ZRXUSD

0x protocol Historical Data

Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSD CEX.IO 155,996,056 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.17941 0.18302 0.187
Open High Low Prev. Close 52 Week Range
0.17941 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.17941 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZRX ZRXEUR ZRXGBP ZRXBTC

ZRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.17941 -0.0107 -5.63% 0.186 0.18621 0.17941 6,822.00
Nov 27 2022 0.19011 -0.00185 -0.96% 0.20058 0.20901 0.19011 34,479.00
Nov 26 2022 0.19196 0.00 0.00% 0.19196 0.19196 0.19196 0.00
Nov 25 2022 0.19196 -0.00305 -1.56% 0.19501 0.19501 0.19196 2,629.00
Nov 24 2022 0.19501 -0.00175 -0.89% 0.20175 0.21919 0.19501 72,042.00
Nov 23 2022 0.19676 0.00713 3.76% 0.190 0.19676 0.18957 6,663.00
Nov 22 2022 0.18963 0.01155 6.49% 0.18233 0.18963 0.17481 18,869.00
Nov 21 2022 0.17808 -0.00296 -1.63% 0.17533 0.185 0.17297 35,430.00
Nov 20 2022 0.18104 -0.00735 -3.90% 0.18817 0.20401 0.18104 71,796.00
Nov 19 2022 0.18839 0.00833 4.63% 0.18506 0.19069 0.18506 14,818.00
Nov 18 2022 0.18006 0.00143 0.80% 0.18006 0.18006 0.18006 161.00
Nov 17 2022 0.17863 0.00 0.00% 0.17863 0.17863 0.17863 0.00
Nov 16 2022 0.17863 -0.00835 -4.47% 0.17799 0.17926 0.17799 6,954.00
Nov 15 2022 0.18698 0.01122 6.38% 0.17678 0.19365 0.17627 139,783.00
Nov 14 2022 0.17576 0.00275 1.59% 0.16502 0.17576 0.16211 15,455.00
Nov 13 2022 0.17301 -0.00161 -0.92% 0.17463 0.17925 0.17021 9,856.00
Nov 12 2022 0.17462 -0.00754 -4.14% 0.18408 0.18408 0.17462 27,636.00
Nov 11 2022 0.18216 -0.01332 -6.81% 0.18676 0.19257 0.18202 32,226.00
Nov 10 2022 0.19548 0.0311 18.92% 0.16834 0.19572 0.16833 42,974.00
Nov 09 2022 0.16438 -0.04472 -21.39% 0.20742 0.21066 0.16438 103,646.00
Nov 08 2022 0.2091 -0.04889 -18.95% 0.24232 0.24273 0.19899 46,079.00
Nov 07 2022 0.25799 -0.01288 -4.76% 0.25774 0.25992 0.25774 1,250.00
Nov 06 2022 0.27087 -0.00551 -1.99% 0.27313 0.27327 0.27029 3,227.00
Nov 05 2022 0.27638 -0.00513 -1.82% 0.28294 0.28294 0.27638 2,321.00
Nov 04 2022 0.28151 0.02238 8.64% 0.26362 0.28151 0.26362 24,159.00
Nov 03 2022 0.25913 0.00891 3.56% 0.25667 0.25913 0.25667 1,195.00
Nov 02 2022 0.25022 -0.00469 -1.84% 0.25342 0.25605 0.250 10,005.00
Nov 01 2022 0.25491 0.00303 1.20% 0.25508 0.25668 0.2529 8,253.00
Oct 31 2022 0.25188 -0.00252 -0.99% 0.24992 0.25628 0.24935 7,783.00
Oct 30 2022 0.2544 -0.00677 -2.59% 0.2636 0.2636 0.2544 12,624.00
Oct 29 2022 0.26117 0.00296 1.15% 0.25848 0.26936 0.25848 34,692.00
See More Historical Prices ยป
Your Recent History
CXIO
ZRXUSD
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:17:46