0x protocol Historical Data - ZRXUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
0x protocol (CEX.IO:ZRXUSD)
0x protocol (CEX.IO:ZRXUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.475	-0.0285	-5.66	0.475	0.475	0.475	103
1713398280	0.5035	0.03225	6.84	0.47	0.5035	0.47	196
1713311880	0.47125	0.0345	7.90	0.4846	0.4846	0.47125	138
1713225420	0.43675	0	0.00	0.43675	0.43675	0.43675	0
1713139020	0.43675	0	0.00	0.43675	0.43675	0.43675	0
1713052620	0.43675	-0.1081	-19.84	0.5401	0.5401	0.42774	19667
1712966220	0.54485	-0.09415	-14.73	0.55505	0.55505	0.511	7553
1712879880	0.639	-0.057	-8.19	0.639	0.639	0.639	66
1712793480	0.696	0	0.00	0.696	0.696	0.696	0
1712707080	0.696	0.051	7.91	0.696	0.696	0.696	66
1712620680	0.645	0	0.00	0.645	0.645	0.645	0
1712534280	0.645	0	0.00	0.645	0.645	0.645	0
1712447880	0.645	0	0.00	0.645	0.645	0.645	0
1712361480	0.645	-0.00187	-0.29	0.645	0.645	0.645	95
1712275080	0.64687	-0.02146	-3.21	0.64687	0.64687	0.64687	300
1712188680	0.66833	-0.01771	-2.58	0.638	0.66833	0.638	1193
1712102280	0.68604	-0.04396	-6.02	0.707	0.707	0.68604	1307
1712015880	0.73	-0.0245	-3.25	0.73	0.73	0.73	21974
1711929480	0.7545	-0.00613	-0.81	0.75602	0.75602	0.75	3046
1711843080	0.76063	-0.10378	-12.01	0.85124	0.85124	0.76063	1510
1711756620	0.86441	-0.19825	-18.66	0.93852	0.93852	0.86441	8925
1711670220	1.06266	0	0.00	1.06266	1.06266	1.06266	0
1711583820	1.06266	-0.01	-0.62	1.04696	1.13676	1.04696	9250
1711497420	1.06926	0.12	12.55	1.063	1.06926	1.05	4361
1711411020	0.95	0.04577	5.06	0.9216	0.95	0.9216	5248
1711324680	0.90423	0.05423	6.38	0.881	0.90423	0.87272	2789
1711238220	0.85	0	0.00	0.85	0.85	0.85	0
1711151820	0.85	-0.0654	-7.14	0.89061	0.97352	0.85	4144
1711065480	0.9154	-0.29755	-24.53	1.00898	1.00898	0.89813	16259
1710979080	1.21295	0.06	4.82	1.14808	1.2671	1.13564	16526
1710892680	1.15715	-0.04	-3.58	1.18776	1.22697	1.10878	28392
1710806280	1.20013	-0.11	-8.70	1.29238	1.32811	1.15847	33488
1710719880	1.31442	-0.03	-2.24	1.33297	1.43107	1.31327	25418
1710633420	1.34447	0.01	0.91	1.29743	1.3848	1.07208	145842
1710547020	1.33231	-0.03	-2.01	1.33067	1.37663	1.18683	101424
1710460620	1.35964	0.27	24.56	1.11038	1.42344	1.05333	44925
1710374220	1.09154	0.14	15.25	0.92628	1.09154	0.92338	64073
1710287820	0.94707	0.08098	9.35	0.9944	1.07462	0.94707	66643
1710201420	0.86609	0.05426	6.68	0.78278	1.02772	0.78278	33011
1710115080	0.81183	0.25414	45.57	0.637	0.81183	0.637	8909
1710028680	0.55769	0	0.00	0.55769	0.55769	0.55769	0
1709942280	0.55769	0.03929	7.58	0.5212	0.58	0.50957	12926
1709855820	0.5184	-0.00684	-1.30	0.52924	0.57146	0.514	29448
1709769480	0.52524	0.08624	19.64	0.4265	0.52938	0.4265	6516
1709683080	0.439	0	0.00	0.439	0.439	0.439	0
1709596680	0.439	0.029	7.07	0.44	0.44	0.4387	896
1709510280	0.41	-0.02517	-5.78	0.41	0.41	0.41	66
1709423880	0.43517	0.03212	7.97	0.41	0.43517	0.41	4090
1709337480	0.40305	0.05005	14.18	0.4	0.40305	0.39837	3213
1709251080	0.353	0	0.00	0.353	0.353	0.353	0
1709164680	0.353	-0.02635	-6.95	0.353	0.353	0.353	70
1709078280	0.37935	0.01435	3.93	0.382	0.382	0.37935	166
1708991880	0.365	0	0.00	0.365	0.365	0.365	0
1708905480	0.365	-0.00335	-0.91	0.365	0.365	0.365	100
1708819080	0.36835	0.00602	1.66	0.36835	0.36835	0.36835	84
1708732620	0.36233	0.0406	12.62	0.3517	0.36233	0.3517	553
1708646280	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708559880	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708473480	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708387080	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708300680	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708214280	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708127880	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1708041480	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1707955080	0.32173	0	0.00	0.32173	0.32173	0.32173	0
1707868680	0.32173	0.00079	0.25	0.32173	0.32173	0.32173	100
1707782220	0.32094	0	0.00	0.32094	0.32094	0.32094	0
1707695820	0.32094	0.00528	1.67	0.32094	0.32094	0.32094	840
1707609480	0.31566	0	0.00	0.31566	0.31566	0.31566	0
1707523080	0.31566	0	0.00	0.31566	0.31566	0.31566	0
1707436680	0.31566	0	0.00	0.31566	0.31566	0.31566	0
1707350280	0.31566	-0.00574	-1.79	0.31566	0.31566	0.31566	0
1707263880	0.3214	0	0.00	0.3214	0.3214	0.3214	0
1707177480	0.3214	0	0.00	0.3214	0.3214	0.3214	0
1707091080	0.3214	0	0.00	0.3214	0.3214	0.3214	0
1707004680	0.3214	0	0.00	0.3214	0.3214	0.3214	0
1706918280	0.3214	0.00628	1.99	0.3214	0.3214	0.3214	100
1706831880	0.31512	0	0.00	0.31512	0.31512	0.31512	0
1706745480	0.31512	-0.02417	-7.12	0.31569	0.31569	0.31512	1353
1706659080	0.33929	0.00479	1.43	0.3382	0.33929	0.33364	4024
1706572680	0.3345	-0.01252	-3.61	0.34802	0.34802	0.3345	6345
1706486280	0.34702	-0.03807	-9.89	0.3923	0.40463	0.34702	26217
1706399880	0.38509	0.04235	12.36	0.34817	0.40623	0.34817	41556
1706313420	0.34274	0.044	14.73	0.335	0.36181	0.335	977
1706227020	0.29874	0.00068	0.23	0.29874	0.29874	0.29874	1256
1706140680	0.29806	0.01143	3.99	0.295	0.29806	0.295	105
1706054280	0.28663	-0.01665	-5.49	0.29247	0.29247	0.28663	1413
1705967880	0.30328	-0.01772	-5.52	0.30225	0.30671	0.30225	1904
1705881480	0.321	0	0.00	0.321	0.321	0.321	0
1705795080	0.321	0	0.00	0.321	0.321	0.321	0
1705708680	0.321	-0.01944	-5.71	0.321	0.321	0.321	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions