Zilliqa Historical Data - ZILUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Zilliqa (CEX.IO:ZILUSD)
Zilliqa (CEX.IO:ZILUSD) Historical

Zilliqa (ZILUSD)

0.021

0.00

( 0.00% )

Updated: 01:35:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225420	0.021	0	0.00	0.021	0.021	0.021	0
1713139020	0.021	0	0.00	0.021	0.021	0.021	0
1713052620	0.021	-0.0066	-23.91	0.0275	0.0276	0.021	214402
1712966220	0.0276	-0.00541	-16.39	0.03	0.03	0.0276	277150
1712879880	0.03301	0	0.00	0.03301	0.03301	0.03301	0
1712793480	0.03301	0	0.00	0.03301	0.03301	0.03301	0
1712707080	0.03301	-0.00079	-2.34	0.03301	0.03301	0.03301	1000
1712620680	0.0338	0	0.00	0.0338	0.0338	0.0338	0
1712534280	0.0338	0.00205	6.46	0.0338	0.0338	0.0338	11500
1712447880	0.03175	0	0.00	0.03175	0.03175	0.03175	0
1712361480	0.03175	-0.00046	-1.43	0.03175	0.03175	0.03175	1570
1712275080	0.03221	0	0.00	0.03221	0.03221	0.03221	0
1712188680	0.03221	-0.0008	-2.42	0.03177	0.03221	0.03177	44941
1712102280	0.03301	-0.00499	-13.13	0.035	0.035	0.03301	7425
1712015880	0.038	0	0.00	0.038	0.038	0.038	0
1711929480	0.038	0.00058	1.55	0.038	0.038	0.038	796
1711843080	0.03742	0.00118	3.26	0.03742	0.03742	0.03742	1380
1711756680	0.03624	0	0.00	0.03624	0.03624	0.03624	0
1711670280	0.03624	-0.000299	-0.82	0.035	0.03624	0.03481	17074
1711583820	0.036539	0	0.00	0.036539	0.036539	0.036539	0
1711497420	0.036539	0.000539	1.50	0.036539	0.036539	0.036539	15911
1711411020	0.036	0.00325	9.92	0.03515	0.036	0.03515	326588
1711324680	0.03275	0.00023	0.71	0.03288	0.03288	0.03275	47107
1711238280	0.03252	0.00033	1.03	0.03252	0.03252	0.03252	699
1711151820	0.03219	-0.00122	-3.65	0.03334	0.03334	0.03219	51162
1711065480	0.03341	0.000621	1.89	0.03424	0.03424	0.03341	131551
1710979080	0.032789	0	0.00	0.032789	0.032789	0.032789	0
1710892680	0.032789	0.00062	1.93	0.0305	0.032789	0.028	55726
1710806280	0.032169	-0.000941	-2.84	0.0329	0.0329	0.031261	328402
1710719880	0.03311	0.00061	1.88	0.0331	0.03357	0.031151	17674
1710633420	0.0325	-0.004329	-11.75	0.036369	0.036379	0.0325	79394
1710547020	0.036829	-0.000191	-0.52	0.0371	0.03758	0.034	335816
1710460620	0.03702	-0.003291	-8.16	0.040623	0.040623	0.03702	42405
1710374220	0.040311	0.003412	9.25	0.039791	0.0442	0.039791	16402
1710287820	0.036899	-0.001201	-3.15	0.037819	0.0381	0.035	11977
1710201420	0.0381	0.00175	4.81	0.03429	0.0381	0.03429	373231
1710115080	0.03635	0.00123	3.50	0.03655	0.03655	0.03635	14513
1710028620	0.03512	-0.00014	-0.40	0.03545	0.03545	0.03512	6806
1709942280	0.03526	0.00076	2.20	0.03526	0.03526	0.03526	54032
1709855820	0.0345	-0.0041	-10.62	0.03514	0.03514	0.0345	95774
1709769480	0.0386	0.00583	17.79	0.034281	0.0386	0.034281	5389
1709683080	0.03277	0.000469	1.45	0.031841	0.03566	0.031841	49431
1709596680	0.032301	0.00267	9.01	0.030319	0.032849	0.030319	33555
1709510280	0.029631	-0.001218	-3.95	0.03	0.03	0.0296	25849
1709423880	0.030849	0.00268	9.51	0.029671	0.03102	0.029671	19393
1709337480	0.028169	-0.00038	-1.33	0.0282	0.0282	0.028169	8985
1709251080	0.028549	0.00171	6.37	0.0285	0.029	0.028	109920
1709164680	0.026839	0.00063	2.40	0.026871	0.03	0.026839	66620
1709078280	0.026209	0.000159	0.61	0.026	0.026321	0.026	38752
1708991880	0.02605	0.000741	2.93	0.024671	0.02605	0.024671	9908
1708905480	0.025309	0.00101	4.16	0.0255	0.026169	0.025309	12261
1708819080	0.024299	0.00141	6.16	0.023209	0.024299	0.023209	31392
1708732620	0.022889	-0.000111	-0.48	0.022601	0.022889	0.0226	139898
1708646280	0.023	0	0.00	0.023	0.023	0.023	0
1708559880	0.023	-0.000341	-1.46	0.02371	0.02371	0.022869	14343
1708473420	0.023341	-0.000589	-2.46	0.023209	0.023341	0.023209	1127
1708387080	0.02393	0.000259	1.09	0.02393	0.02393	0.02393	689
1708300680	0.023671	0.000862	3.78	0.023671	0.023671	0.023671	679
1708214220	0.022809	0	0.00	0.022809	0.022809	0.022809	0
1708127820	0.022809	0	0.00	0.022809	0.022809	0.022809	0
1708041420	0.022809	0.001588	7.48	0.02287	0.023	0.022809	7220
1707955080	0.021221	0	0.00	0.021221	0.021221	0.021221	0
1707868680	0.021221	0.001311	6.58	0.021	0.021221	0.021	5135
1707782280	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707695880	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707609480	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707523080	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707436680	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707350280	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707263880	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707177480	0.01991	0	0.00	0.01991	0.01991	0.01991	0
1707091080	0.01991	-0.000159	-0.79	0.02	0.02	0.01991	1958
1707004680	0.020069	0	0.00	0.020069	0.020069	0.020069	0
1706918280	0.020069	0	0.00	0.020069	0.020069	0.020069	0
1706831880	0.020069	0	0.00	0.020069	0.020069	0.020069	0
1706745480	0.020069	-0.00034	-1.67	0.020069	0.020069	0.020069	546
1706659080	0.020409	0	0.00	0.020409	0.020409	0.020409	0
1706572680	0.020409	9.8E-5	0.48	0.020409	0.020409	0.020409	1389
1706486220	0.020311	0	0.00	0.020311	0.020311	0.020311	0
1706399820	0.020311	0	0.00	0.020311	0.020311	0.020311	0
1706313420	0.020311	0.00037	1.86	0.0204	0.0204	0.020311	331520
1706227020	0.019941	-7.8E-5	-0.39	0.019941	0.019941	0.019941	1196
1706140680	0.020019	0.00054	2.77	0.020019	0.020019	0.020019	4863
1706054280	0.019479	-0.00118	-5.71	0.0195	0.0195	0.01895	19730
1705967880	0.020659	-0.00136	-6.18	0.02131	0.02131	0.020659	35899
1705881480	0.022019	0	0.00	0.022019	0.022019	0.022019	0
1705795080	0.022019	0.001739	8.57	0.022019	0.022019	0.022019	349
1705708680	0.02028	-0.00122	-5.67	0.0205	0.0205	0.02028	20490
1705622280	0.0215	-0.001689	-7.28	0.02162	0.02162	0.02128	20862
1705535820	0.023189	0.0013	5.94	0.023189	0.023189	0.023189	11
1705449480	0.021889	0	0.00	0.021889	0.021889	0.021889	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions