YFIIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 26 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 25 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 24 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 23 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 22 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 21 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 20 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 19 2024 | 538.30 | -61.70 | -10.28% | 538.30 | 538.30 | 538.30 | 0.00 |
Mar 18 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Mar 17 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Mar 16 2024 | 600.00 | -100.00 | -14.29% | 600.00 | 600.00 | 600.00 | 1.00 |
Mar 15 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 14 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 13 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 12 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 11 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 10 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 09 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 08 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 07 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 06 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 05 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 04 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 03 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 02 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Mar 01 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Feb 29 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Feb 28 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Feb 27 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Feb 26 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Feb 25 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
Feb 24 2024 | 700.00 | 12.00 | 1.74% | 700.00 | 700.00 | 700.00 | 1.00 |
Feb 23 2024 | 688.00 | 0.00 | 0.00% | 688.00 | 688.00 | 688.00 | 0.00 |
Feb 22 2024 | 688.00 | -276.30 | -28.65% | 688.00 | 688.00 | 688.00 | 2.00 |
Feb 21 2024 | 964.30 | 0.00 | 0.00% | 964.30 | 964.30 | 964.30 | 0.00 |
Feb 20 2024 | 964.30 | 129.40 | 15.50% | 964.30 | 964.30 | 964.30 | 0.00 |
Feb 19 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 18 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 17 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 16 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 15 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 14 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 13 2024 | 834.90 | 0.00 | 0.00% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 12 2024 | 834.90 | -90.10 | -9.74% | 834.90 | 834.90 | 834.90 | 0.00 |
Feb 11 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
Feb 10 2024 | 925.00 | 52.90 | 6.07% | 1,017.60 | 1,017.60 | 925.00 | 2.00 |
Feb 09 2024 | 872.10 | 0.00 | 0.00% | 872.10 | 872.10 | 872.10 | 0.00 |
Feb 08 2024 | 872.10 | 0.00 | 0.00% | 872.10 | 872.10 | 872.10 | 0.00 |
Feb 07 2024 | 872.10 | -986.90 | -53.09% | 866.80 | 872.10 | 866.80 | 0.00 |
Feb 06 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Feb 05 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Feb 04 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Feb 03 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Feb 02 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Feb 01 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 31 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 30 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 29 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 28 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 27 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 26 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 25 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 24 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 23 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 22 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 21 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 20 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 19 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 18 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 17 2024 | 1,859.00 | 0.00 | 0.00% | 1,859.00 | 1,859.00 | 1,859.00 | 0.00 |
Jan 16 2024 | 1,859.00 | 979.40 | 111.35% | 1,858.40 | 1,859.00 | 1,858.40 | 2.00 |
Jan 15 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 14 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 13 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 12 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 11 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 10 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 09 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 08 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 07 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 06 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 05 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 04 2024 | 879.60 | 0.00 | 0.00% | 879.60 | 879.60 | 879.60 | 0.00 |
Jan 03 2024 | 879.60 | -1,060.40 | -54.66% | 879.60 | 879.60 | 879.60 | 1.00 |
Jan 01 2024 | 1,940.00 | 0.00 | 0.00% | 1,940.00 | 1,940.00 | 1,940.00 | 0.00 |
Dec 31 2023 | 1,940.00 | 0.00 | 0.00% | 1,940.00 | 1,940.00 | 1,940.00 | 0.00 |
Dec 30 2023 | 1,940.00 | 0.00 | 0.00% | 1,940.00 | 1,940.00 | 1,940.00 | 0.00 |
Dec 29 2023 | 1,940.00 | 0.00 | 0.00% | 1,940.00 | 1,940.00 | 1,940.00 | 0.00 |
Dec 28 2023 | 1,940.00 | 0.00 | 0.00% | 1,940.00 | 1,940.00 | 1,940.00 | 0.00 |