Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSD | CEX.IO | 44,202,371 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,130.00 | 1,100.00 | 1,700.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,130.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 1,130.00 | USD |
YFIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 |
| Dec 04 2023 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 |
| Dec 03 2023 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 |
| Dec 02 2023 | 1,130.00 | -170.00 | -13.08% | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 |
| Dec 01 2023 | 1,300.00 | 217.00 | 20.04% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Nov 30 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 29 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 28 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 27 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 26 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 25 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 24 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 23 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 22 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 21 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 20 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 19 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 18 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 17 2023 | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 16 2023 | 1,083.00 | -17.00 | -1.55% | 1,083.00 | 1,083.00 | 1,083.00 | 0.00 |
| Nov 15 2023 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| Nov 14 2023 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| Nov 13 2023 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| Nov 12 2023 | 1,100.00 | 100.00 | 10.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| Nov 11 2023 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
| Nov 10 2023 | 1,000.00 | 230.00 | 29.87% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
| Nov 09 2023 | 770.00 | 165.00 | 27.27% | 695.60 | 770.00 | 695.60 | 0.00 |
| Nov 08 2023 | 605.00 | 0.800 | 0.13% | 605.00 | 605.00 | 605.00 | 0.00 |
| Nov 07 2023 | 604.20 | 14.20 | 2.41% | 604.20 | 604.20 | 604.20 | 0.00 |
| Nov 05 2023 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Nov 04 2023 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Nov 03 2023 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
