We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 670.8 | 0 | 0.00 | 670.8 | 670.8 | 670.8 | 0 |
1711583820 | 670.8 | 0 | 0.00 | 670.8 | 670.8 | 670.8 | 0 |
1711497420 | 670.8 | 0 | 0.00 | 670.8 | 670.8 | 670.8 | 0 |
1711411020 | 670.8 | -14.2 | -2.07 | 670.8 | 670.8 | 670.8 | 1 |
1711324680 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
1711238280 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
1711151880 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
1711065480 | 685 | 117 | 20.60 | 669.1 | 719 | 669.1 | 3 |
1710979080 | 568 | 0 | 0.00 | 568 | 568 | 568 | 0 |
1710892680 | 568 | -32 | -5.33 | 550 | 568 | 550 | 1 |
1710806220 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
1710719820 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
1710633420 | 600 | -35 | -5.51 | 600 | 600 | 600 | 1 |
1710547020 | 635 | -25 | -3.79 | 635 | 635 | 635 | 0 |
1710460620 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
1710374220 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
1710287820 | 660 | -25.1 | -3.66 | 660 | 660 | 660 | 0 |
1710201480 | 685.1 | 0 | 0.00 | 685.1 | 685.1 | 685.1 | 0 |
1710115080 | 685.1 | -14.9 | -2.13 | 685.1 | 685.1 | 685.1 | 0 |
1710028620 | 700 | -24 | -3.31 | 685 | 700 | 683 | 2 |
1709942280 | 724 | 84.7 | 13.25 | 685 | 724 | 685 | 1 |
1709855880 | 639.3 | 0 | 0.00 | 639.3 | 639.3 | 639.3 | 0 |
1709769480 | 639.3 | 0 | 0.00 | 639.3 | 639.3 | 639.3 | 0 |
1709683080 | 639.3 | -85.7 | -11.82 | 639.3 | 639.3 | 639.3 | 0 |
1709596680 | 725 | -22 | -2.95 | 725 | 725 | 725 | 0 |
1709510280 | 747 | 0 | 0.00 | 747 | 747 | 747 | 0 |
1709423880 | 747 | 97 | 14.92 | 700 | 747 | 700 | 0 |
1709337480 | 650 | -10 | -1.52 | 650 | 650 | 650 | 0 |
1709251080 | 660 | 23.2 | 3.64 | 650 | 675 | 650 | 3 |
1709164680 | 636.8 | -81.4 | -11.33 | 724 | 724 | 636.8 | 4 |
1709078280 | 718.2 | 0 | 0.00 | 718.2 | 718.2 | 718.2 | 0 |
1708991880 | 718.2 | 6.4 | 0.90 | 718.2 | 718.2 | 718.2 | 0 |
1708905480 | 711.8 | 10.8 | 1.54 | 716.8 | 716.8 | 711.8 | 1 |
1708819020 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
1708732620 | 701 | -27.2 | -3.74 | 699.4 | 701 | 699.4 | 0 |
1708646220 | 728.2 | -241.8 | -24.93 | 825 | 825 | 687 | 6 |
1708559820 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
1708473420 | 970 | -25 | -2.51 | 970 | 970 | 970 | 0 |
1708387080 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
1708300680 | 995 | 38 | 3.97 | 995 | 995 | 995 | 0 |
1708214220 | 957 | 0 | 0.00 | 957 | 957 | 957 | 0 |
1708127820 | 957 | 0 | 0.00 | 957 | 957 | 957 | 0 |
1708041420 | 957 | 0 | 0.00 | 957 | 957 | 957 | 0 |
1707955020 | 957 | 0 | 0.00 | 957 | 957 | 957 | 0 |
1707868620 | 957 | 0 | 0.00 | 957 | 957 | 957 | 0 |
1707782220 | 957 | 18.5 | 1.97 | 920 | 957 | 920 | 1 |
1707695820 | 938.5 | -11.5 | -1.21 | 938.5 | 938.5 | 938.5 | 0 |
1707609480 | 950 | 0 | 0.00 | 960 | 960 | 931.9 | 1 |
1707523080 | 950 | 99.2 | 11.66 | 950 | 950 | 950 | 1 |
1707436680 | 850.8 | 50.8 | 6.35 | 850.8 | 850.8 | 850.8 | 0 |
1707350280 | 800 | -170 | -17.53 | 863.1 | 863.1 | 800 | 2 |
1707263880 | 970 | -14 | -1.42 | 970 | 970 | 970 | 1 |
1707177480 | 984 | -111 | -10.14 | 950 | 984 | 950 | 0 |
1707091080 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 0 |
1707004680 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 0 |
1706918280 | 1095 | -1 | -51.33 | 1135 | 1135 | 1095 | 2 |
1706831880 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706745480 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706659080 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706572680 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706486280 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706399880 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706313480 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706227080 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706140680 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1706054280 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
1705967880 | 2250 | 250 | 12.50 | 2250 | 2250 | 2250 | 0 |
1705881420 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1705795020 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1705708620 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1705622220 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1705535820 | 2000 | 162 | 8.81 | 2000 | 2000 | 2000 | 0 |
1705449480 | 1838 | 0 | 0.00 | 1838 | 1838 | 1838 | 0 |
1705363080 | 1838 | 20 | 1.10 | 1727.6 | 1838 | 1727.6 | 0 |
1705276680 | 1818 | 190.8 | 11.73 | 1745 | 1818 | 1745 | 0 |
1705190220 | 1627.2 | 0 | 0.00 | 1627.2 | 1627.2 | 1627.2 | 0 |
1705103820 | 1627.2 | -95.4 | -5.54 | 1645 | 1645 | 1627.2 | 0 |
1705017480 | 1722.6 | 162.6 | 10.42 | 1720 | 1722.6 | 1720 | 0 |
1704931080 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1704844680 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1704758280 | 1560 | -40 | -2.50 | 1560 | 1560 | 1560 | 0 |
1704671880 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
1704585480 | 1600 | 634 | 65.63 | 1092.4 | 1600 | 1092.4 | 0 |
1704499080 | 966 | 0 | 0.00 | 966 | 966 | 966 | 0 |
1704412680 | 966 | 56 | 6.15 | 940 | 966 | 940 | 0 |
1704326280 | 910 | 44 | 5.08 | 910 | 910 | 910 | 0 |
1704239880 | 866 | 0 | 0.00 | 866 | 866 | 866 | 0 |
1704153480 | 866 | 23 | 2.73 | 866 | 866 | 866 | 0 |
1704067020 | 843 | -64.6 | -7.12 | 872 | 872 | 843 | 0 |
1703980680 | 907.6 | 0 | 0.00 | 907.6 | 907.6 | 907.6 | 0 |
1703894280 | 907.6 | -11.3 | -1.23 | 895 | 916.1 | 890 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions