ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
670.80
0.00
( 0.00% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670220670.800.00670.8670.8670.80
1711583820670.800.00670.8670.8670.80
1711497420670.800.00670.8670.8670.80
1711411020670.8-14.2-2.07670.8670.8670.81
171132468068500.006856856850
171123828068500.006856856850
171115188068500.006856856850
171106548068511720.60669.1719669.13
171097908056800.005685685680
1710892680568-32-5.335505685501
171080622060000.006006006000
171071982060000.006006006000
1710633420600-35-5.516006006001
1710547020635-25-3.796356356350
171046062066000.006606606600
171037422066000.006606606600
1710287820660-25.1-3.666606606600
1710201480685.100.00685.1685.1685.10
1710115080685.1-14.9-2.13685.1685.1685.10
1710028620700-24-3.316857006832
170994228072484.713.256857246851
1709855880639.300.00639.3639.3639.30
1709769480639.300.00639.3639.3639.30
1709683080639.3-85.7-11.82639.3639.3639.30
1709596680725-22-2.957257257250
170951028074700.007477477470
17094238807479714.927007477000
1709337480650-10-1.526506506500
170925108066023.23.646506756503
1709164680636.8-81.4-11.33724724636.84
1709078280718.200.00718.2718.2718.20
1708991880718.26.40.90718.2718.2718.20
1708905480711.810.81.54716.8716.8711.81
170881902070100.007017017010
1708732620701-27.2-3.74699.4701699.40
1708646220728.2-241.8-24.938258256876
170855982097000.009709709700
1708473420970-25-2.519709709700
170838708099500.009959959950
1708300680995383.979959959950
170821422095700.009579579570
170812782095700.009579579570
170804142095700.009579579570
170795502095700.009579579570
170786862095700.009579579570
170778222095718.51.979209579201
1707695820938.5-11.5-1.21938.5938.5938.50
170760948095000.00960960931.91
170752308095099.211.669509509501
1707436680850.850.86.35850.8850.8850.80
1707350280800-170-17.53863.1863.18002
1707263880970-14-1.429709709701
1707177480984-111-10.149509849500
1707091080109500.001095109510950
1707004680109500.001095109510950
17069182801095-1-51.331135113510952
1706831880225000.002250225022500
1706745480225000.002250225022500
1706659080225000.002250225022500
1706572680225000.002250225022500
1706486280225000.002250225022500
1706399880225000.002250225022500
1706313480225000.002250225022500
1706227080225000.002250225022500
1706140680225000.002250225022500
1706054280225000.002250225022500
1705967880225025012.502250225022500
1705881420200000.002000200020000
1705795020200000.002000200020000
1705708620200000.002000200020000
1705622220200000.002000200020000
170553582020001628.812000200020000
1705449480183800.001838183818380
17053630801838201.101727.618381727.60
17052766801818190.811.731745181817450
17051902201627.200.001627.21627.21627.20
17051038201627.2-95.4-5.54164516451627.20
17050174801722.6162.610.4217201722.617200
1704931080156000.001560156015600
1704844680156000.001560156015600
17047582801560-40-2.501560156015600
1704671880160000.001600160016000
1704585480160063465.631092.416001092.40
170449908096600.009669669660
1704412680966566.159409669400
1704326280910445.089109109100
170423988086600.008668668660
1704153480866232.738668668660
1704067020843-64.6-7.128728728430
1703980680907.600.00907.6907.6907.60
1703894280907.6-11.3-1.23895916.18900

Your Recent History

Delayed Upgrade Clock