Tezos Historical Data - XTZUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tezos (CEX.IO:XTZUSDT)
Tezos (CEX.IO:XTZUSDT) Historical

Tezos (XTZUSDT)

1.05

0.00

( 0.00% )

Updated: 01:36:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	1.0489	0	0.00	1.0489	1.0489	1.0489	0
1713484680	1.0489	0	0.00	1.0489	1.0489	1.0489	0
1713398280	1.0489	0	0.00	1.0489	1.0489	1.0489	0
1713311880	1.0489	0	0.00	1.0489	1.0489	1.0489	0
1713225480	1.0489	0	0.00	1.0489	1.0489	1.0489	0
1713139080	1.0489	0.09	9.02	1.0489	1.0489	1.0489	0
1713052620	0.9621	-0.099	-9.33	0.9831	0.9831	0.9621	291
1712966220	1.0611	-0.2	-15.99	1.0611	1.0611	1.0611	204
1712879880	1.2631	0	0.00	1.2631	1.2631	1.2631	0
1712793480	1.2631	0	0.00	1.2631	1.2631	1.2631	0
1712707080	1.2631	0	0.00	1.2631	1.2631	1.2631	0
1712620680	1.2631	0	0.00	1.2631	1.2631	1.2631	0
1712534280	1.2631	-0.02	-1.47	1.2631	1.2631	1.2631	97
1712447880	1.2819	0	0.00	1.2819	1.2819	1.2819	0
1712361480	1.2819	0	0.00	1.2819	1.2819	1.2819	0
1712275080	1.2819	0	0.00	1.2819	1.2819	1.2819	0
1712188680	1.2819	0	0.00	1.2819	1.2819	1.2819	0
1712102280	1.2819	-0.04	-3.33	1.2699	1.2819	1.2691	587
1712015880	1.3261	-0.08	-5.81	1.3261	1.3261	1.3261	205
1711929420	1.4079	0	0.00	1.4079	1.4079	1.4079	0
1711843020	1.4079	0	0.00	1.4079	1.4079	1.4079	0
1711756620	1.4079	0	0.00	1.4079	1.4079	1.4079	0
1711670220	1.4079	0	0.00	1.4079	1.4079	1.4079	0
1711583820	1.4079	0.24	20.12	1.4079	1.4079	1.4079	78
1711497480	1.1721	0	0.00	1.1721	1.1721	1.1721	0
1711411080	1.1721	0	0.00	1.1721	1.1721	1.1721	0
1711324680	1.1721	0	0.00	1.1721	1.1721	1.1721	0
1711238280	1.1721	0	0.00	1.1721	1.1721	1.1721	0
1711151880	1.1721	0	0.00	1.1721	1.1721	1.1721	0
1711065480	1.1721	0	0.00	1.1721	1.1721	1.1721	0
1710979080	1.1721	0.03	2.81	1.102	1.1721	1.102	242
1710892680	1.1401	-0.2	-14.61	1.2231	1.2231	1.1401	1202
1710806220	1.3351	0	0.00	1.3351	1.3351	1.3351	0
1710719820	1.3351	0	0.00	1.3351	1.3351	1.3351	0
1710633420	1.3351	0	0.00	1.3351	1.3351	1.3351	0
1710547020	1.3351	-0.16	-10.75	1.4041	1.4041	1.3351	602
1710460620	1.4959	-0.04	-2.67	1.5199	1.5199	1.4959	182
1710374220	1.5369	-0.03	-1.60	1.5629	1.5629	1.5369	101
1710287820	1.5619	0.12	7.95	1.515	1.5619	1.515	33
1710201420	1.4469	0	0.00	1.4469	1.4469	1.4469	0
1710115020	1.4469	0	0.00	1.4469	1.4469	1.4469	0
1710028620	1.4469	0.01	0.98	1.4469	1.4469	1.4469	16
1709942280	1.4329	0.13	9.73	1.4859	1.4859	1.4109	632
1709855880	1.3059	0	0.00	1.3059	1.3059	1.3059	0
1709769480	1.3059	0.03	2.03	1.3059	1.3059	1.3059	195
1709683080	1.2799	-0.14	-9.67	1.4519	1.4519	1.2799	769
1709596680	1.4169	0.08	6.06	1.4641	1.4791	1.4169	1344
1709510280	1.3359	-0.08	-5.32	1.3981	1.3981	1.3359	6318
1709423880	1.4109	0.15	11.99	1.2739	1.4109	1.2739	803
1709337480	1.2599	0.07	5.44	1.2599	1.2599	1.2599	16
1709251080	1.1949	0.03	2.73	1.2151	1.3171	1.1949	3596
1709164680	1.1631	0.02	1.77	1.1849	1.1849	1.1331	826
1709078280	1.1429	0.03	2.40	1.1439	1.1439	1.1351	398
1708991880	1.1161	0	0.00	1.1161	1.1161	1.1161	0
1708905480	1.1161	-0.02	-1.66	1.1161	1.1161	1.1161	413
1708819020	1.1349	0	0.00	1.1349	1.1349	1.1349	0
1708732620	1.1349	0	0.00	1.1349	1.1349	1.1349	0
1708646220	1.1349	0.03	3.16	1.1289	1.1349	1.1289	214
1708559820	1.1001	0	0.00	1.1001	1.1001	1.1001	0
1708473420	1.1001	0.06	5.59	1.1061	1.1149	1.1001	608
1708387080	1.0419	0	0.00	1.0419	1.0419	1.0419	0
1708300680	1.0419	0	0.00	1.0419	1.0419	1.0419	0
1708214280	1.0419	0	0.00	1.0419	1.0419	1.0419	0
1708127880	1.0419	0	0.00	1.0419	1.0419	1.0419	0
1708041480	1.0419	0	0.00	1.0419	1.0419	1.0419	0
1707955080	1.0419	0	0.00	1.0419	1.0419	1.0419	0
1707868680	1.0419	0.02	1.54	1.0419	1.0419	1.0419	16
1707782220	1.0261	-0	-0.37	1.0189	1.0261	1.0189	225
1707695820	1.0299	-0	-0.01	1.0411	1.0411	1.0299	414
1707609480	1.03	-0.01	-1.05	1.03	1.03	1.03	7689
1707523080	1.0409	0.04	4.08	1.0361	1.0449	1.0361	777
1707436680	1.0001	0.01	1.11	1.0001	1.0001	1.0001	95
1707350280	0.9891	0	0.00	0.9891	0.9891	0.9891	0
1707263880	0.9891	0.0381	4.01	0.9891	0.9891	0.9891	203
1707177480	0.951	-0.0289	-2.95	0.951	0.951	0.951	53
1707091080	0.9799	-0.044	-4.30	0.9799	0.9799	0.9799	207
1707004680	1.0239	0.05	5.22	1.0239	1.0239	1.0239	209
1706918280	0.9731	0	0.00	0.9731	0.9731	0.9731	0
1706831880	0.9731	0	0.00	0.9731	0.9731	0.9731	0
1706745480	0.9731	-0.0448	-4.40	0.9731	0.9731	0.9731	200
1706659080	1.0179	0.03	2.52	1.0119	1.0259	1.0119	809
1706572680	0.9929	0.012	1.22	0.9929	0.9929	0.9929	206
1706486280	0.9809	-0.022	-2.19	0.9809	0.9809	0.9809	16
1706399880	1.0029	0.07	7.14	1.0029	1.0029	1.0029	16
1706313420	0.9361	0	0.00	0.9361	0.9361	0.9361	0
1706227020	0.9361	-0.0138	-1.45	0.9391	0.9391	0.9281	634
1706140680	0.9499	0.03	3.26	0.9489	0.9499	0.9489	210
1706054280	0.9199	-0.0402	-4.19	0.9651	0.9651	0.908	653
1705967880	0.9601	-0.079	-7.60	0.9601	0.9601	0.9601	197
1705881480	1.0391	0	0.00	1.0391	1.0391	1.0391	0
1705795080	1.0391	0.03	3.08	1.0391	1.0391	1.0391	197

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions