We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.9449 | 0 | 0.00 | 0.9449 | 0.9449 | 0.9449 | 0 |
| 1713398280 | 0.9449 | -0.048 | -4.83 | 0.9867 | 0.9867 | 0.9449 | 596 |
| 1713311880 | 0.9929 | -0.1201 | -10.79 | 1.0219 | 1.0219 | 0.9798 | 599 |
| 1713225420 | 1.113 | 0.09 | 8.62 | 1.113 | 1.113 | 1.113 | 197 |
| 1713139080 | 1.0247 | 0.06 | 6.71 | 0.9707 | 1.0297 | 0.9707 | 1020 |
| 1713052620 | 0.9603 | -0.1428 | -12.95 | 1.0511 | 1.1014 | 0.8908 | 16541 |
| 1712966220 | 1.1031 | -0.19 | -14.69 | 1.1586 | 1.1586 | 1.0497 | 6962 |
| 1712879880 | 1.293 | 0.07 | 5.86 | 1.3126 | 1.3126 | 1.293 | 412 |
| 1712793480 | 1.2214 | -0.11 | -7.96 | 1.2276 | 1.2276 | 1.2214 | 387 |
| 1712707080 | 1.3271 | 0 | 0.00 | 1.3271 | 1.3271 | 1.3271 | 0 |
| 1712620680 | 1.3271 | 0.07 | 5.40 | 1.3271 | 1.3271 | 1.3271 | 209 |
| 1712534280 | 1.2591 | -0.02 | -1.82 | 1.2583 | 1.2593 | 1.236 | 771 |
| 1712447880 | 1.2825 | 0 | 0.00 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 1712361480 | 1.2825 | 0 | 0.00 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 1712275080 | 1.2825 | 0 | 0.00 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 1712188680 | 1.2825 | 0 | 0.00 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 1712102280 | 1.2825 | -0.12 | -8.40 | 1.2965 | 1.2965 | 1.2825 | 339 |
| 1712015820 | 1.4001 | 0 | 0.00 | 1.4001 | 1.4001 | 1.4001 | 0 |
| 1711929420 | 1.4001 | 0 | 0.00 | 1.4001 | 1.4001 | 1.4001 | 0 |
| 1711843020 | 1.4001 | 0 | 0.00 | 1.4001 | 1.4001 | 1.4001 | 0 |
| 1711756620 | 1.4001 | 0.01 | 0.92 | 1.422 | 1.422 | 1.4001 | 415 |
| 1711670280 | 1.3874 | 0.04 | 3.28 | 1.3874 | 1.3874 | 1.3874 | 37 |
| 1711583820 | 1.3434 | 0.17 | 14.66 | 1.3895 | 1.4143 | 1.3434 | 3079 |
| 1711497480 | 1.1716 | 0 | 0.00 | 1.1716 | 1.1716 | 1.1716 | 0 |
| 1711411080 | 1.1716 | 0 | 0.00 | 1.1716 | 1.1716 | 1.1716 | 0 |
| 1711324680 | 1.1716 | 0 | 0.00 | 1.1716 | 1.1716 | 1.1716 | 0 |
| 1711238280 | 1.1716 | 0 | 0.00 | 1.1716 | 1.1716 | 1.1716 | 0 |
| 1711151880 | 1.1716 | 0 | 0.00 | 1.1716 | 1.1716 | 1.1716 | 0 |
| 1711065480 | 1.1716 | 0 | 0.00 | 1.1716 | 1.1716 | 1.1716 | 0 |
| 1710979080 | 1.1716 | 0.03 | 3.08 | 1.1236 | 1.1716 | 1.1136 | 595 |
| 1710892680 | 1.1366 | -0.13 | -10.24 | 1.2689 | 1.2689 | 1.1366 | 3775 |
| 1710806280 | 1.2663 | 0.02 | 1.50 | 1.3337 | 1.3337 | 1.2663 | 801 |
| 1710719880 | 1.2476 | -0.02 | -1.25 | 1.2965 | 1.3256 | 1.2347 | 5110 |
| 1710633420 | 1.2634 | -0.12 | -8.48 | 1.4145 | 1.4145 | 1.2634 | 2414 |
| 1710547020 | 1.3805 | -0.07 | -5.09 | 1.4435 | 1.4435 | 1.3645 | 1797 |
| 1710460620 | 1.4545 | -0.1 | -6.32 | 1.47 | 1.47 | 1.4275 | 2075 |
| 1710374220 | 1.5526 | 0.02 | 1.05 | 1.5845 | 1.5845 | 1.5406 | 1022 |
| 1710287820 | 1.5365 | 0.03 | 1.82 | 1.55 | 1.55 | 1.4582 | 1415 |
| 1710201420 | 1.509 | 0.08 | 5.35 | 1.4729 | 1.5116 | 1.4729 | 619 |
| 1710115080 | 1.4324 | 0.02 | 1.27 | 1.4324 | 1.4324 | 1.4324 | 200 |
| 1710028680 | 1.4145 | 0 | 0.00 | 1.4145 | 1.4145 | 1.4145 | 0 |
| 1709942280 | 1.4145 | -0.07 | -5.03 | 1.4385 | 1.4435 | 1.4085 | 2119 |
| 1709855820 | 1.4894 | 0.12 | 8.56 | 1.4285 | 1.5086 | 1.4285 | 4273 |
| 1709769480 | 1.372 | 0.07 | 5.57 | 1.3426 | 1.372 | 1.3194 | 2003 |
| 1709683080 | 1.2996 | -0.12 | -8.48 | 1.399 | 1.4605 | 1.2416 | 24215 |
| 1709596680 | 1.42 | 0.08 | 5.69 | 1.45 | 1.4665 | 1.4027 | 1070 |
| 1709510280 | 1.3435 | -0.01 | -0.99 | 1.3962 | 1.3985 | 1.3435 | 995 |
| 1709423880 | 1.357 | 0.1 | 8.25 | 1.2985 | 1.357 | 1.2985 | 591 |
| 1709337480 | 1.2536 | -0 | -0.31 | 1.2538 | 1.2538 | 1.2526 | 451 |
| 1709251080 | 1.2575 | 0.08 | 7.05 | 1.2975 | 1.2975 | 1.2575 | 965 |
| 1709164680 | 1.1747 | 0.03 | 2.61 | 1.1747 | 1.1747 | 1.1747 | 209 |
| 1709078280 | 1.1448 | 0 | 0.00 | 1.1448 | 1.1448 | 1.1448 | 0 |
| 1708991880 | 1.1448 | 0.03 | 2.36 | 1.1448 | 1.1448 | 1.1448 | 16 |
| 1708905480 | 1.1184 | -0.01 | -0.80 | 1.1161 | 1.1184 | 1.1161 | 215 |
| 1708819080 | 1.1274 | 0.04 | 3.87 | 1.1274 | 1.1274 | 1.1274 | 16 |
| 1708732620 | 1.0854 | -0.02 | -1.54 | 1.0893 | 1.0893 | 1.0854 | 224 |
| 1708646220 | 1.1024 | 0 | 0.00 | 1.1024 | 1.1024 | 1.1024 | 0 |
| 1708559820 | 1.1024 | 0 | 0.00 | 1.1024 | 1.1024 | 1.1024 | 0 |
| 1708473420 | 1.1024 | 0.02 | 1.95 | 1.1304 | 1.1428 | 1.0717 | 234 |
| 1708387080 | 1.0813 | 0 | 0.43 | 1.0813 | 1.0813 | 1.0813 | 30 |
| 1708300680 | 1.0767 | -0.01 | -0.49 | 1.0767 | 1.0767 | 1.0767 | 16 |
| 1708214220 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1708127820 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1708041420 | 1.082 | 0.02 | 2.08 | 1.082 | 1.082 | 1.082 | 39 |
| 1707955080 | 1.06 | 0.02 | 1.92 | 1.0591 | 1.06 | 1.0591 | 164 |
| 1707868680 | 1.04 | -0.01 | -0.55 | 1.0526 | 1.0526 | 1.04 | 1038 |
| 1707782220 | 1.0458 | 0.01 | 1.06 | 1.0166 | 1.0458 | 1.0166 | 253 |
| 1707695880 | 1.0348 | 0 | 0.00 | 1.0348 | 1.0348 | 1.0348 | 0 |
| 1707609480 | 1.0348 | 0 | 0.00 | 1.0348 | 1.0348 | 1.0348 | 0 |
| 1707523080 | 1.0348 | 0.02 | 1.99 | 1.0346 | 1.0404 | 1.0346 | 609 |
| 1707436680 | 1.0146 | 0.02 | 1.54 | 1.008 | 1.0146 | 1.008 | 123 |
| 1707350280 | 0.9992 | 0.0437 | 4.57 | 0.9715 | 0.9992 | 0.9714 | 2221 |
| 1707263880 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1707177480 | 0.9555 | -0.0052 | -0.54 | 0.9555 | 0.9555 | 0.9555 | 95 |
| 1707091080 | 0.9607 | -0.0354 | -3.55 | 0.9793 | 0.9793 | 0.9607 | 611 |
| 1707004680 | 0.9961 | -0.0238 | -2.33 | 0.9961 | 0.9961 | 0.9961 | 16 |
| 1706918280 | 1.0199 | 0.06 | 6.38 | 1.0199 | 1.0199 | 1.0199 | 500 |
| 1706831880 | 0.9587 | 0 | 0.00 | 0.9587 | 0.9587 | 0.9587 | 0 |
| 1706745480 | 0.9587 | -0.0347 | -3.49 | 0.9793 | 0.9847 | 0.9587 | 1093 |
| 1706659080 | 0.9934 | 0.0005 | 0.05 | 1.0107 | 1.0231 | 0.9934 | 1597 |
| 1706572680 | 0.9929 | -0.0079 | -0.79 | 0.9741 | 0.9929 | 0.9741 | 224 |
| 1706486280 | 1.0008 | 0 | 0.00 | 1.0008 | 1.0008 | 1.0008 | 0 |
| 1706399880 | 1.0008 | 0.06 | 6.05 | 1.0008 | 1.0008 | 1.0008 | 16 |
| 1706313420 | 0.9437 | 0.0058 | 0.62 | 0.944 | 0.944 | 0.9437 | 437 |
| 1706227020 | 0.9379 | 0.0035 | 0.37 | 0.9249 | 0.9379 | 0.9249 | 427 |
| 1706140680 | 0.9344 | 0.0235 | 2.58 | 0.9478 | 0.9478 | 0.9344 | 798 |
| 1706054280 | 0.9109 | -0.0491 | -5.11 | 0.9109 | 0.9109 | 0.9109 | 209 |
| 1705967880 | 0.96 | -0.0827 | -7.93 | 0.9648 | 0.9648 | 0.96 | 677 |
| 1705881480 | 1.0427 | 0.04 | 3.94 | 1.0428 | 1.0428 | 1.0427 | 85 |
| 1705795080 | 1.0032 | 0 | 0.00 | 1.0032 | 1.0032 | 1.0032 | 0 |
| 1705708680 | 1.0032 | -0.03 | -2.96 | 1.0371 | 1.0371 | 1.0032 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
