Tezos Historical Data - XTZEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tezos (CEX.IO:XTZEUR)
Tezos (CEX.IO:XTZEUR) Historical

Tezos (XTZEUR)

0.990

0.00

( 0.00% )

Updated: 16:19:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.99	0	0.00	0.99	0.99	0.99	0
1713916620	0.99	0	0.00	0.99	0.99	0.99	0
1713830220	0.99	0	0.00	0.99	0.99	0.99	0
1713743820	0.99	0	0.00	0.99	0.99	0.99	0
1713657420	0.99	0	0.00	0.99	0.99	0.99	0
1713571020	0.99	0	0.00	0.99	0.99	0.99	0
1713484620	0.99	0	0.00	0.99	0.99	0.99	0
1713398220	0.99	0	0.00	0.99	0.99	0.99	0
1713311820	0.99	0	0.00	0.99	0.99	0.99	0
1713225420	0.99	0	0.00	0.99	0.99	0.99	0
1713139020	0.99	0	0.00	0.99	0.99	0.99	0
1713052620	0.99	-0.38	-27.74	0.99	0.99	0.99	505
1712966220	1.37	0	0.00	1.37	1.37	1.37	0
1712879820	1.37	0	0.00	1.37	1.37	1.37	0
1712793420	1.37	0	0.00	1.37	1.37	1.37	0
1712707020	1.37	0	0.00	1.37	1.37	1.37	0
1712620620	1.37	0	0.00	1.37	1.37	1.37	0
1712534220	1.37	0	0.00	1.37	1.37	1.37	0
1712447820	1.37	0	0.00	1.37	1.37	1.37	0
1712361420	1.37	0	0.00	1.37	1.37	1.37	0
1712275020	1.37	0	0.00	1.37	1.37	1.37	0
1712188620	1.37	0	0.00	1.37	1.37	1.37	0
1712102220	1.37	0	0.00	1.37	1.37	1.37	0
1712015820	1.37	0	0.00	1.37	1.37	1.37	0
1711929420	1.37	0	0.00	1.37	1.37	1.37	0
1711843020	1.37	0	0.00	1.37	1.37	1.37	0
1711756620	1.37	0	0.00	1.37	1.37	1.37	0
1711670220	1.37	0	0.00	1.37	1.37	1.37	0
1711583820	1.37	0	0.00	1.37	1.37	1.37	0
1711497420	1.37	0	0.00	1.37	1.37	1.37	0
1711411020	1.37	0	0.00	1.37	1.37	1.37	0
1711324620	1.37	0	0.00	1.37	1.37	1.37	0
1711238220	1.37	0	0.00	1.37	1.37	1.37	0
1711151820	1.37	0	0.00	1.37	1.37	1.37	0
1711065420	1.37	0	0.00	1.37	1.37	1.37	0
1710979020	1.37	0	0.00	1.37	1.37	1.37	0
1710892620	1.37	0	0.00	1.37	1.37	1.37	0
1710806220	1.37	0	0.00	1.37	1.37	1.37	0
1710719820	1.37	0	0.00	1.37	1.37	1.37	0
1710633420	1.37	0	0.00	1.37	1.37	1.37	0
1710547020	1.37	0	0.00	1.37	1.37	1.37	0
1710460620	1.37	0	0.00	1.37	1.37	1.37	0
1710374220	1.37	0	0.00	1.37	1.37	1.37	0
1710287820	1.37	0.02	1.48	1.37	1.37	1.37	17
1710201420	1.35	0.03	2.17	1.26	1.35	1.26	66
1710115020	1.3213	0	0.00	1.3213	1.3213	1.3213	0
1710028620	1.3213	0.07	5.59	1.3213	1.3213	1.3213	198
1709942280	1.2513	0	0.00	1.2513	1.2513	1.2513	0
1709855880	1.2513	0	0.00	1.2513	1.2513	1.2513	0
1709769480	1.2513	0	0.00	1.2513	1.2513	1.2513	0
1709683080	1.2513	0	0.00	1.2513	1.2513	1.2513	0
1709596680	1.2513	0	0.00	1.2513	1.2513	1.2513	0
1709510280	1.2513	0	0.00	1.2513	1.2513	1.2513	0
1709423880	1.2513	0.09	7.82	1.2513	1.2513	1.2513	76
1709337480	1.1605	0	0.00	1.1605	1.1605	1.1605	0
1709251080	1.1605	0.11	10.15	1.13	1.2268	1.13	956
1709164680	1.0536	0	0.00	1.0536	1.0536	1.0536	0
1709078280	1.0536	0.12	13.29	1.0536	1.0536	1.0536	26
1708991880	0.93	0	0.00	0.93	0.93	0.93	0
1708905480	0.93	0	0.00	0.93	0.93	0.93	0
1708819080	0.93	0	0.00	0.93	0.93	0.93	0
1708732680	0.93	0	0.00	0.93	0.93	0.93	0
1708646280	0.93	0	0.00	0.93	0.93	0.93	0
1708559880	0.93	0	0.00	0.93	0.93	0.93	0
1708473480	0.93	0	0.00	0.93	0.93	0.93	0
1708387080	0.93	0	0.00	0.93	0.93	0.93	0
1708300680	0.93	0	0.00	0.93	0.93	0.93	0
1708214280	0.93	0	0.00	0.93	0.93	0.93	0
1708127880	0.93	0	0.00	0.93	0.93	0.93	0
1708041480	0.93	0	0.00	0.93	0.93	0.93	0
1707955080	0.93	0	0.00	0.93	0.93	0.93	0
1707868680	0.93	0	0.00	0.93	0.93	0.93	0
1707782280	0.93	0	0.00	0.93	0.93	0.93	0
1707695880	0.93	0	0.00	0.93	0.93	0.93	0
1707609480	0.93	0	0.00	0.93	0.93	0.93	0
1707523080	0.93	0	0.00	0.93	0.93	0.93	0
1707436680	0.93	-0.0187	-1.97	0.93	0.93	0.93	5376
1707350280	0.9487	0	0.00	0.9487	0.9487	0.9487	0
1707263880	0.9487	0	0.00	0.9487	0.9487	0.9487	0
1707177480	0.9487	0	0.00	0.9487	0.9487	0.9487	0
1707091080	0.9487	0	0.00	0.9487	0.9487	0.9487	0
1707004680	0.9487	0.0014	0.15	0.9487	0.9487	0.9487	39
1706918280	0.9473	0	0.00	0.9473	0.9473	0.9473	0
1706831880	0.9473	0	0.00	0.9473	0.9473	0.9473	0
1706745480	0.9473	0	0.00	0.9473	0.9473	0.9473	0
1706659080	0.9473	0.0687	7.82	0.9473	0.9473	0.9473	208
1706572680	0.8786	0	0.00	0.8786	0.8786	0.8786	0
1706486280	0.8786	0	0.00	0.8786	0.8786	0.8786	0
1706399880	0.8786	0	0.00	0.8786	0.8786	0.8786	0
1706313480	0.8786	0	0.00	0.8786	0.8786	0.8786	0
1706227080	0.8786	0	0.00	0.8786	0.8786	0.8786	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions