XSGD Historical Data - XSGDUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
XSGD (CEX.IO:XSGDUSD)
XSGD (CEX.IO:XSGDUSD) Historical

XSGD (XSGDUSD)

0.700

0.00

( 0.00% )

Updated: 15:26:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.7	0	0.00	0.7	0.7	0.7	0
1713916680	0.7	0	0.00	0.7	0.7	0.7	0
1713830280	0.7	-0.12	-14.63	0.715	0.715	0.7	274
1713743880	0.82	0	0.00	0.82	0.82	0.82	0
1713657480	0.82	0	0.00	0.82	0.82	0.82	0
1713571080	0.82	0	0.00	0.82	0.82	0.82	0
1713484680	0.82	0	0.00	0.82	0.82	0.82	0
1713398280	0.82	0	0.00	0.82	0.82	0.82	0
1713311880	0.82	0	0.00	0.82	0.82	0.82	0
1713225480	0.82	0	0.00	0.82	0.82	0.82	0
1713139080	0.82	0	0.00	0.82	0.82	0.82	0
1713052680	0.82	0	0.00	0.82	0.82	0.82	0
1712966280	0.82	0	0.00	0.82	0.82	0.82	0
1712879880	0.82	0	0.00	0.82	0.82	0.82	0
1712793480	0.82	0	0.00	0.82	0.82	0.82	0
1712707080	0.82	0	0.00	0.82	0.82	0.82	0
1712620680	0.82	0.0999	13.87	0.82	0.82	0.82	48
1712534220	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1712447820	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1712361420	0.7201	-0.0899	-11.10	0.81	0.81	0.7201	108
1712275080	0.81	0	0.00	0.81	0.81	0.81	0
1712188680	0.81	-0.1044	-11.42	0.81	0.81	0.81	16
1712102280	0.9144	0	0.00	0.9144	0.9144	0.9144	0
1712015880	0.9144	0.0344	3.91	0.9066	0.9144	0.9066	86
1711929420	0.88	0	0.00	0.88	0.88	0.88	0
1711843020	0.88	0	0.00	0.88	0.88	0.88	0
1711756620	0.88	0.07	8.64	0.88	0.88	0.88	685
1711670280	0.81	-0.1074	-11.71	0.782	0.8118	0.776	503
1711583820	0.9174	-0.0914	-9.06	1.1889	1.189	0.7818	996
1711497420	1.0088	-0.01	-0.81	0.8018	1.9685	0.7504	1428
1711411020	1.017	0.18	21.07	0.8366	1.0853	0.8023	721
1711324680	0.84	0.164	24.26	0.7399	1.1	0.6401	1484
1711238280	0.676	-0.074	-9.87	0.75	0.75	0.6317	224
1711151880	0.75	0	0.00	0.75	0.75	0.75	0
1711065480	0.75	-0.0603	-7.44	0.8499	0.8499	0.75	521
1710979080	0.8103	-0.1397	-14.71	0.9	1	0.7778	370
1710892680	0.95	-0.05	-5.00	0.95	1.6788	0.7616	1072
1710806280	1	0.3212	47.32	0.6788	1.9986	0.6788	484
1710719880	0.6788	0.5187	323.99	1.9986	1.9986	0.2006	264
1710633420	0.1601	-0.8398	-83.99	1.1	1.9986	0.1601	190
1710547020	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1710460620	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1710374220	0.9999	0.8488	561.75	0.9	0.9999	0.9	51
1710287820	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1710201420	0.1511	-0.8489	-84.89	0.9999	0.9999	0.1511	57
1710115080	1	0.9868	7,475.76	1	1	1	27
1710028620	0.0132	-0.5085	-97.47	0.0132	0.0132	0.0132	850
1709942280	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709855880	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709769480	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709683080	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709596680	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709510280	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709423880	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709337480	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709251080	0.5217	0	0.00	0.5217	0.5217	0.5217	0
1709164680	0.5217	-0.6281	-54.63	0.5217	0.5217	0.5217	2
1709078280	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708991880	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708905480	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708819080	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708732680	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708646280	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708559880	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708473480	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708387080	1.1498	0	0.00	1.1498	1.1498	1.1498	0
1708300680	1.1498	0.61	114.16	1.1498	1.1498	1.1498	8
1708214280	0.5369	-0.6122	-53.28	1.1496	1.1496	0.5347	58
1708127880	1.1491	0	0.00	1.1491	1.1491	1.1491	0
1708041480	1.1491	0	0.00	1.1491	1.1491	1.1491	0
1707955080	1.1491	0.62	115.59	1.1491	1.1491	1.1491	17
1707868620	0.533	0	0.00	0.533	0.533	0.533	0
1707782220	0.533	0.0019	0.36	0.533	0.533	0.533	18
1707695820	0.5311	0.0004	0.08	0.5311	0.5311	0.5311	0
1707609480	0.5307	-0.6193	-53.85	0.5307	0.5307	0.5307	21
1707523080	1.15	0.45	64.26	1.15	1.15	1.15	21
1707436680	0.7001	-0.2997	-29.98	1.1498	1.1498	0.7	3
1707350280	0.9998	-0.9641	-49.09	0.9998	0.9999	0.9998	28
1707263880	1.9639	1.45	280.23	1.9639	1.9639	1.9639	0
1707177420	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1707091020	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1707004620	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706918220	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706831820	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706745420	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706659020	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706572620	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706486220	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706399820	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706313420	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1706227020	0.5165	-0.011	-2.09	0.5165	0.5165	0.5165	8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions