We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.6342 | 0.02205 | 3.60 | 0.6065 | 0.6342 | 0.6065 | 41835 |
1711583820 | 0.61215 | -0.02021 | -3.20 | 0.628 | 0.628 | 0.61 | 11048 |
1711497420 | 0.63236 | -0.01144 | -1.78 | 0.64547 | 0.64582 | 0.62697 | 35769 |
1711411020 | 0.6438 | 0.00881 | 1.39 | 0.63499 | 0.65999 | 0.6272 | 37093 |
1711324680 | 0.63499 | 0.01499 | 2.42 | 0.61845 | 0.63499 | 0.61845 | 3812 |
1711238280 | 0.62 | 0.01197 | 1.97 | 0.62 | 0.62 | 0.62 | 2624 |
1711151820 | 0.60803 | -0.03197 | -5.00 | 0.63184 | 0.635 | 0.605 | 42679 |
1711065480 | 0.64 | 0.02825 | 4.62 | 0.61 | 0.65344 | 0.61 | 41962 |
1710979080 | 0.61175 | 0.02571 | 4.39 | 0.58428 | 0.61598 | 0.57 | 32809 |
1710892680 | 0.58604 | -0.06934 | -10.58 | 0.63988 | 0.63988 | 0.57402 | 154085 |
1710806280 | 0.65538 | 0.03802 | 6.16 | 0.611 | 0.66724 | 0.59933 | 163206 |
1710719880 | 0.61736 | 0.01205 | 1.99 | 0.61436 | 0.6293 | 0.5884 | 45336 |
1710633420 | 0.60531 | -0.02784 | -4.40 | 0.64276 | 0.64633 | 0.597 | 72074 |
1710547020 | 0.63315 | -0.03889 | -5.79 | 0.66839 | 0.66839 | 0.6 | 125945 |
1710460620 | 0.67204 | -0.01796 | -2.60 | 0.68853 | 0.706 | 0.64 | 136476 |
1710374220 | 0.69 | 0.00217 | 0.32 | 0.68583 | 0.70349 | 0.67706 | 126793 |
1710287820 | 0.68783 | -0.02768 | -3.87 | 0.7314 | 0.7314 | 0.669 | 151713 |
1710201420 | 0.71551 | 0.11551 | 19.25 | 0.60577 | 0.74281 | 0.5901 | 886898 |
1710115080 | 0.6 | -0.02499 | -4.00 | 0.625 | 0.62855 | 0.6 | 10584 |
1710028620 | 0.62499 | 0.00095 | 0.15 | 0.625 | 0.63605 | 0.62 | 102916 |
1709942280 | 0.62404 | -0.00662 | -1.05 | 0.62975 | 0.6318 | 0.60303 | 187578 |
1709855820 | 0.63066 | 0.01902 | 3.11 | 0.61 | 0.639 | 0.61 | 159203 |
1709769480 | 0.61164 | 0.01664 | 2.80 | 0.59037 | 0.62096 | 0.58236 | 185140 |
1709683080 | 0.595 | -0.06199 | -9.44 | 0.657 | 0.6674 | 0.54 | 273643 |
1709596680 | 0.65699 | 0.02755 | 4.38 | 0.62505 | 0.66426 | 0.61873 | 114673 |
1709510280 | 0.62944 | -0.00382 | -0.60 | 0.63311 | 0.63999 | 0.5895 | 53441 |
1709423880 | 0.63326 | 0.03783 | 6.35 | 0.61 | 0.65 | 0.61 | 105762 |
1709337480 | 0.59543 | 0.0153 | 2.64 | 0.59257 | 0.59967 | 0.58733 | 29560 |
1709251080 | 0.58013 | 0.0024 | 0.42 | 0.57 | 0.62248 | 0.57 | 126049 |
1709164680 | 0.57773 | -0.01125 | -1.91 | 0.58448 | 0.60524 | 0.53287 | 60439 |
1709078280 | 0.58898 | 0.03656 | 6.62 | 0.55473 | 0.595 | 0.55357 | 93250 |
1708991880 | 0.55242 | 0.01121 | 2.07 | 0.54001 | 0.55744 | 0.53 | 26152 |
1708905480 | 0.54121 | -0.00875 | -1.59 | 0.54449 | 0.55096 | 0.54121 | 9666 |
1708819080 | 0.54996 | 0.01737 | 3.26 | 0.54211 | 0.54996 | 0.54211 | 6380 |
1708732620 | 0.53259 | -0.0175 | -3.18 | 0.54 | 0.54 | 0.53 | 5491 |
1708646220 | 0.55009 | 0.0024 | 0.44 | 0.54311 | 0.5535 | 0.54041 | 13845 |
1708559880 | 0.54769 | -0.01609 | -2.85 | 0.55945 | 0.56329 | 0.53881 | 15959 |
1708473420 | 0.56378 | -0.00192 | -0.34 | 0.56228 | 0.5734 | 0.5475 | 107499 |
1708387080 | 0.5657 | 0.00838 | 1.50 | 0.56152 | 0.5657 | 0.556 | 34651 |
1708300680 | 0.55732 | 0.00734 | 1.33 | 0.55262 | 0.56419 | 0.54879 | 28874 |
1708214280 | 0.54998 | -0.01785 | -3.14 | 0.55868 | 0.55868 | 0.5424 | 12508 |
1708127880 | 0.56783 | 0.00733 | 1.31 | 0.56682 | 0.5784 | 0.558 | 9663 |
1708041420 | 0.5605 | 0.02039 | 3.78 | 0.5408 | 0.575 | 0.53721 | 44091 |
1707955080 | 0.54011 | 0.01222 | 2.31 | 0.5234 | 0.54011 | 0.5234 | 12203 |
1707868680 | 0.52789 | -0.0026 | -0.49 | 0.5331 | 0.5331 | 0.5184 | 424021 |
1707782220 | 0.53049 | 0.00501 | 0.95 | 0.51642 | 0.53421 | 0.5159 | 12332 |
1707695820 | 0.52548 | 0.00337 | 0.65 | 0.5244 | 0.53541 | 0.5244 | 26010 |
1707609480 | 0.52211 | -0.004 | -0.76 | 0.52807 | 0.52807 | 0.52211 | 493 |
1707523080 | 0.52611 | 0.0104 | 2.02 | 0.5181 | 0.5284 | 0.5181 | 30834 |
1707436680 | 0.51571 | 0.0005 | 0.10 | 0.51643 | 0.52364 | 0.5128 | 73947 |
1707350280 | 0.51521 | 0.00651 | 1.28 | 0.505 | 0.51521 | 0.5 | 20801 |
1707263880 | 0.5087 | 0.0032 | 0.63 | 0.5023 | 0.50999 | 0.5015 | 21833 |
1707177480 | 0.5055 | 0.0029 | 0.58 | 0.5 | 0.51354 | 0.499 | 16340 |
1707091080 | 0.5026 | -0.0174 | -3.35 | 0.5177 | 0.5177 | 0.5026 | 115694 |
1707004680 | 0.52 | 0.00722 | 1.41 | 0.5075 | 0.525 | 0.5075 | 8546 |
1706918280 | 0.51278 | 0.00578 | 1.14 | 0.5068 | 0.51278 | 0.49881 | 6024 |
1706831880 | 0.507 | 0.0042 | 0.84 | 0.49521 | 0.51378 | 0.492 | 21341 |
1706745480 | 0.5028 | -0.0083 | -1.62 | 0.5063 | 0.512 | 0.4903 | 79020 |
1706659080 | 0.5111 | -0.02511 | -4.68 | 0.53631 | 0.53999 | 0.5088 | 98492 |
1706572680 | 0.53621 | 0.01154 | 2.20 | 0.52651 | 0.53999 | 0.52181 | 42931 |
1706486280 | 0.52467 | -0.00573 | -1.08 | 0.5304 | 0.53051 | 0.52171 | 1725 |
1706399880 | 0.5304 | -0.00448 | -0.84 | 0.53012 | 0.53178 | 0.52806 | 12877 |
1706313420 | 0.53488 | 0.02045 | 3.98 | 0.51131 | 0.53639 | 0.51065 | 51748 |
1706227020 | 0.51443 | -0.00286 | -0.55 | 0.51512 | 0.51512 | 0.50691 | 18132 |
1706140680 | 0.51729 | 0.01325 | 2.63 | 0.51275 | 0.51729 | 0.51275 | 10940 |
1706054280 | 0.50404 | -0.02265 | -4.30 | 0.52249 | 0.52249 | 0.5 | 49738 |
1705967880 | 0.52669 | -0.029 | -5.22 | 0.53789 | 0.5383 | 0.52 | 16871 |
1705881480 | 0.55569 | -0.00011 | -0.02 | 0.5515 | 0.55569 | 0.5515 | 621 |
1705795080 | 0.5558 | 0.01072 | 1.97 | 0.54049 | 0.5558 | 0.54049 | 14499 |
1705708680 | 0.54508 | -0.00594 | -1.08 | 0.55152 | 0.55166 | 0.52448 | 71565 |
1705622280 | 0.55102 | -0.01547 | -2.73 | 0.5729 | 0.5729 | 0.54679 | 43084 |
1705535820 | 0.56649 | -0.00912 | -1.58 | 0.57251 | 0.57251 | 0.56281 | 33882 |
1705449480 | 0.57561 | -0.00076 | -0.13 | 0.57501 | 0.58185 | 0.5684 | 41041 |
1705363080 | 0.57637 | -0.00182 | -0.31 | 0.583 | 0.58394 | 0.56971 | 12508 |
1705276680 | 0.57819 | 0.00619 | 1.08 | 0.5745 | 0.58933 | 0.5745 | 12454 |
1705190220 | 0.572 | 0.00719 | 1.27 | 0.56956 | 0.572 | 0.56541 | 3081 |
1705103820 | 0.56481 | -0.0438 | -7.20 | 0.59796 | 0.59796 | 0.56 | 54985 |
1705017480 | 0.60861 | 0.00822 | 1.37 | 0.59999 | 0.622 | 0.59369 | 37171 |
1704931080 | 0.60039 | 0.02776 | 4.85 | 0.57229 | 0.60859 | 0.55111 | 124428 |
1704844680 | 0.57263 | -0.0069 | -1.19 | 0.57044 | 0.57739 | 0.55859 | 176537 |
1704758280 | 0.57953 | 0.02892 | 5.25 | 0.55829 | 0.58119 | 0.5462 | 102096 |
1704671880 | 0.55061 | -0.01798 | -3.16 | 0.567 | 0.57275 | 0.55 | 17996 |
1704585480 | 0.56859 | -0.0067 | -1.16 | 0.56669 | 0.576 | 0.56651 | 3042 |
1704499080 | 0.57529 | -0.01618 | -2.74 | 0.57609 | 0.57683 | 0.557 | 77437 |
1704412680 | 0.59147 | 0.01021 | 1.76 | 0.58012 | 0.59147 | 0.56 | 34482 |
1704326280 | 0.58126 | -0.04663 | -7.43 | 0.62747 | 0.63692 | 0.51677 | 769940 |
1704239880 | 0.62789 | -0.00223 | -0.35 | 0.62941 | 0.64 | 0.62409 | 78079 |
1704153480 | 0.63012 | 0.02072 | 3.40 | 0.61589 | 0.63012 | 0.61 | 47004 |
1704067020 | 0.6094 | -0.01233 | -1.98 | 0.62264 | 0.63011 | 0.6094 | 11387 |
1703980680 | 0.62173 | -0.00166 | -0.27 | 0.62213 | 0.63021 | 0.618 | 12581 |
1703894280 | 0.62339 | -0.00926 | -1.46 | 0.63059 | 0.63933 | 0.6151 | 46437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions