ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.6242
-0.010
( -1.58% )
Updated: 22:36:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.63420.022053.600.60650.63420.606541835
17115838200.61215-0.02021-3.200.6280.6280.6111048
17114974200.63236-0.01144-1.780.645470.645820.6269735769
17114110200.64380.008811.390.634990.659990.627237093
17113246800.634990.014992.420.618450.634990.618453812
17112382800.620.011971.970.620.620.622624
17111518200.60803-0.03197-5.000.631840.6350.60542679
17110654800.640.028254.620.610.653440.6141962
17109790800.611750.025714.390.584280.615980.5732809
17108926800.58604-0.06934-10.580.639880.639880.57402154085
17108062800.655380.038026.160.6110.667240.59933163206
17107198800.617360.012051.990.614360.62930.588445336
17106334200.60531-0.02784-4.400.642760.646330.59772074
17105470200.63315-0.03889-5.790.668390.668390.6125945
17104606200.67204-0.01796-2.600.688530.7060.64136476
17103742200.690.002170.320.685830.703490.67706126793
17102878200.68783-0.02768-3.870.73140.73140.669151713
17102014200.715510.1155119.250.605770.742810.5901886898
17101150800.6-0.02499-4.000.6250.628550.610584
17100286200.624990.000950.150.6250.636050.62102916
17099422800.62404-0.00662-1.050.629750.63180.60303187578
17098558200.630660.019023.110.610.6390.61159203
17097694800.611640.016642.800.590370.620960.58236185140
17096830800.595-0.06199-9.440.6570.66740.54273643
17095966800.656990.027554.380.625050.664260.61873114673
17095102800.62944-0.00382-0.600.633110.639990.589553441
17094238800.633260.037836.350.610.650.61105762
17093374800.595430.01532.640.592570.599670.5873329560
17092510800.580130.00240.420.570.622480.57126049
17091646800.57773-0.01125-1.910.584480.605240.5328760439
17090782800.588980.036566.620.554730.5950.5535793250
17089918800.552420.011212.070.540010.557440.5326152
17089054800.54121-0.00875-1.590.544490.550960.541219666
17088190800.549960.017373.260.542110.549960.542116380
17087326200.53259-0.0175-3.180.540.540.535491
17086462200.550090.00240.440.543110.55350.5404113845
17085598800.54769-0.01609-2.850.559450.563290.5388115959
17084734200.56378-0.00192-0.340.562280.57340.5475107499
17083870800.56570.008381.500.561520.56570.55634651
17083006800.557320.007341.330.552620.564190.5487928874
17082142800.54998-0.01785-3.140.558680.558680.542412508
17081278800.567830.007331.310.566820.57840.5589663
17080414200.56050.020393.780.54080.5750.5372144091
17079550800.540110.012222.310.52340.540110.523412203
17078686800.52789-0.0026-0.490.53310.53310.5184424021
17077822200.530490.005010.950.516420.534210.515912332
17076958200.525480.003370.650.52440.535410.524426010
17076094800.52211-0.004-0.760.528070.528070.52211493
17075230800.526110.01042.020.51810.52840.518130834
17074366800.515710.00050.100.516430.523640.512873947
17073502800.515210.006511.280.5050.515210.520801
17072638800.50870.00320.630.50230.509990.501521833
17071774800.50550.00290.580.50.513540.49916340
17070910800.5026-0.0174-3.350.51770.51770.5026115694
17070046800.520.007221.410.50750.5250.50758546
17069182800.512780.005781.140.50680.512780.498816024
17068318800.5070.00420.840.495210.513780.49221341
17067454800.5028-0.0083-1.620.50630.5120.490379020
17066590800.5111-0.02511-4.680.536310.539990.508898492
17065726800.536210.011542.200.526510.539990.5218142931
17064862800.52467-0.00573-1.080.53040.530510.521711725
17063998800.5304-0.00448-0.840.530120.531780.5280612877
17063134200.534880.020453.980.511310.536390.5106551748
17062270200.51443-0.00286-0.550.515120.515120.5069118132
17061406800.517290.013252.630.512750.517290.5127510940
17060542800.50404-0.02265-4.300.522490.522490.549738
17059678800.52669-0.029-5.220.537890.53830.5216871
17058814800.55569-0.00011-0.020.55150.555690.5515621
17057950800.55580.010721.970.540490.55580.5404914499
17057086800.54508-0.00594-1.080.551520.551660.5244871565
17056222800.55102-0.01547-2.730.57290.57290.5467943084
17055358200.56649-0.00912-1.580.572510.572510.5628133882
17054494800.57561-0.00076-0.130.575010.581850.568441041
17053630800.57637-0.00182-0.310.5830.583940.5697112508
17052766800.578190.006191.080.57450.589330.574512454
17051902200.5720.007191.270.569560.5720.565413081
17051038200.56481-0.0438-7.200.597960.597960.5654985
17050174800.608610.008221.370.599990.6220.5936937171
17049310800.600390.027764.850.572290.608590.55111124428
17048446800.57263-0.0069-1.190.570440.577390.55859176537
17047582800.579530.028925.250.558290.581190.5462102096
17046718800.55061-0.01798-3.160.5670.572750.5517996
17045854800.56859-0.0067-1.160.566690.5760.566513042
17044990800.57529-0.01618-2.740.576090.576830.55777437
17044126800.591470.010211.760.580120.591470.5634482
17043262800.58126-0.04663-7.430.627470.636920.51677769940
17042398800.62789-0.00223-0.350.629410.640.6240978079
17041534800.630120.020723.400.615890.630120.6147004
17040670200.6094-0.01233-1.980.622640.630110.609411387
17039806800.62173-0.00166-0.270.622130.630210.61812581
17038942800.62339-0.00926-1.460.630590.639330.615146437

Your Recent History

Delayed Upgrade Clock