Ripple More Historical Data - XRPEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ripple (CEX.IO:XRPEUR)
Ripple (CEX.IO:XRPEUR) Historical

XRPEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.460	-0.0062	-1.33%	0.460	0.460	0.460	104.00
Apr 18 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0.00
Apr 17 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0.00
Apr 16 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0.00
Apr 15 2024	0.4662	0.00987	2.16%	0.4662	0.4662	0.4662	34.00
Apr 14 2024	0.45633	0.00	0.00%	0.45633	0.45633	0.45633	0.00
Apr 13 2024	0.45633	-0.03887	-7.85%	0.5103	0.5103	0.40807	6,583.00
Apr 12 2024	0.4952	-0.06804	-12.08%	0.550	0.550	0.49344	22,501.00
Apr 11 2024	0.56324	0.00	0.00%	0.56324	0.56324	0.56324	0.00
Apr 10 2024	0.56324	-0.02176	-3.72%	0.55849	0.56324	0.55847	14,941.00
Apr 09 2024	0.585	0.055	10.38%	0.56606	0.585	0.56606	4,000.00
Apr 08 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 07 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 06 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 05 2024	0.530	-0.001	-0.19%	0.535	0.535	0.530	650.00
Apr 04 2024	0.531	0.006	1.14%	0.531	0.531	0.531	53.00
Apr 03 2024	0.525	-0.01582	-2.93%	0.540	0.540	0.525	3,534.00
Apr 02 2024	0.54082	-0.01918	-3.43%	0.550	0.559	0.540	21,664.00
Apr 01 2024	0.560	-0.02305	-3.95%	0.566	0.566	0.560	3,345.00
Mar 31 2024	0.58305	0.01745	3.09%	0.58305	0.58305	0.58305	150.00
Mar 30 2024	0.5656	0.00	0.00%	0.5656	0.5656	0.5656	0.00
Mar 29 2024	0.5656	0.00	0.00%	0.5656	0.5656	0.5656	0.00
Mar 28 2024	0.5656	0.00	0.00%	0.5656	0.5656	0.5656	0.00
Mar 27 2024	0.5656	-0.0144	-2.48%	0.569	0.569	0.5656	250.00
Mar 26 2024	0.580	-0.01017	-1.72%	0.580	0.580	0.580	2,500.00
Mar 25 2024	0.59017	0.02715	4.82%	0.600	0.600	0.59017	2,563.00
Mar 24 2024	0.56302	0.00	0.00%	0.56302	0.56302	0.56302	0.00
Mar 23 2024	0.56302	0.00	0.00%	0.56302	0.56302	0.56302	0.00
Mar 22 2024	0.56302	-0.02287	-3.90%	0.565	0.565	0.555	8,209.00
Mar 21 2024	0.58589	0.0249	4.44%	0.570	0.600	0.570	44,675.00
Mar 20 2024	0.56099	0.00099	0.18%	0.551	0.565	0.53744	15,484.00
Mar 19 2024	0.560	-0.050	-8.20%	0.565	0.565	0.528	34,820.00
Mar 18 2024	0.610	0.0395	6.92%	0.55598	0.610	0.550	17,755.00
Mar 17 2024	0.5705	0.01335	2.40%	0.544	0.5705	0.540	9,887.00
Mar 16 2024	0.55715	-0.01556	-2.72%	0.58603	0.58603	0.550	16,429.00
Mar 15 2024	0.57271	-0.02529	-4.23%	0.61756	0.62374	0.550	21,151.00
Mar 14 2024	0.598	-0.0266	-4.26%	0.63534	0.63534	0.591	4,002.00
Mar 13 2024	0.6246	-0.00338	-0.54%	0.62531	0.63798	0.6166	2,910.00
Mar 12 2024	0.62798	-0.02866	-4.36%	0.652	0.652	0.62798	1,974.00
Mar 11 2024	0.65664	0.10664	19.39%	0.542	0.678	0.540	50,023.00
Mar 10 2024	0.550	-0.020	-3.51%	0.555	0.56334	0.550	8,965.00
Mar 09 2024	0.570	0.00028	0.05%	0.57744	0.578	0.570	1,534.00
Mar 08 2024	0.56972	-0.00936	-1.62%	0.56835	0.57221	0.555	21,769.00
Mar 07 2024	0.57908	0.01458	2.58%	0.573	0.580	0.570	4,846.00
Mar 06 2024	0.5645	0.02549	4.73%	0.550	0.573	0.5381	40,156.00
Mar 05 2024	0.53901	-0.06013	-10.04%	0.610	0.610	0.526	3,713.00
Mar 04 2024	0.59914	0.01816	3.13%	0.58435	0.610	0.58435	7,060.00
Mar 03 2024	0.58098	-0.00187	-0.32%	0.585	0.585	0.55387	8,167.00
Mar 02 2024	0.58285	0.02742	4.94%	0.565	0.59846	0.565	14,399.00
Mar 01 2024	0.55543	0.01863	3.47%	0.5452	0.55543	0.543	6,699.00
Feb 29 2024	0.5368	0.00905	1.71%	0.550	0.569	0.5368	10,796.00
Feb 28 2024	0.52775	-0.01025	-1.91%	0.545	0.555	0.4965	57,411.00
Feb 27 2024	0.538	0.03207	6.34%	0.50929	0.538	0.50871	31,571.00
Feb 26 2024	0.50593	0.00292	0.58%	0.500	0.50593	0.49818	8,420.00
Feb 25 2024	0.50301	-0.00247	-0.49%	0.5056	0.5056	0.50301	3.00
Feb 24 2024	0.50548	0.00822	1.65%	0.5039	0.50548	0.50323	617.00
Feb 23 2024	0.49726	-0.00603	-1.20%	0.489	0.50388	0.489	2,378.00
Feb 22 2024	0.50329	0.00329	0.66%	0.498	0.50329	0.498	1,850.00
Feb 21 2024	0.500	-0.01349	-2.63%	0.500	0.500	0.500	100.00
Feb 20 2024	0.51349	-0.00722	-1.39%	0.526	0.526	0.51349	944.00
Feb 19 2024	0.52071	0.00241	0.46%	0.52017	0.52071	0.52017	1,460.00
Feb 18 2024	0.5183	0.00627	1.22%	0.51829	0.5183	0.51829	57.00
Feb 17 2024	0.51203	-0.02119	-3.97%	0.520	0.520	0.50919	1,838.00
Feb 16 2024	0.53322	0.00991	1.89%	0.5248	0.53322	0.5248	858.00
Feb 15 2024	0.52331	0.02332	4.66%	0.519	0.52331	0.5159	6,246.00
Feb 14 2024	0.49999	0.00569	1.15%	0.48852	0.49999	0.48852	3,257.00
Feb 13 2024	0.4943	0.00	0.00%	0.4943	0.4943	0.4943	0.00
Feb 12 2024	0.4943	0.00862	1.77%	0.4811	0.4943	0.4811	441.00
Feb 11 2024	0.48568	0.01568	3.34%	0.48834	0.49481	0.48568	4,841.00
Feb 10 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 09 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 08 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 07 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 06 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 05 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 04 2024	0.470	0.00	0.00%	0.470	0.470	0.470	100.00
Feb 03 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Feb 02 2024	0.470	0.00466	1.00%	0.46235	0.470	0.46235	300.00
Feb 01 2024	0.46534	0.01194	2.63%	0.46534	0.46534	0.46534	252.00
Jan 31 2024	0.4534	-0.03195	-6.58%	0.467	0.467	0.4534	595.00
Jan 30 2024	0.48535	-0.00919	-1.86%	0.48535	0.48535	0.48535	38.00
Jan 29 2024	0.49454	0.00354	0.72%	0.49454	0.49454	0.49454	980.00
Jan 28 2024	0.491	0.00925	1.92%	0.491	0.491	0.491	500.00
Jan 27 2024	0.48175	0.00	0.00%	0.48175	0.48175	0.48175	0.00
Jan 26 2024	0.48175	0.01975	4.27%	0.48175	0.48175	0.48175	1,000.00
Jan 25 2024	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 24 2024	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 23 2024	0.462	-0.024	-4.94%	0.4747	0.4747	0.462	1,113.00
Jan 22 2024	0.486	-0.01731	-3.44%	0.500	0.500	0.486	1,500.00
Jan 21 2024	0.50331	0.00	0.00%	0.50331	0.50331	0.50331	0.00
Jan 20 2024	0.50331	0.00331	0.66%	0.50331	0.50331	0.50331	190.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions