ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRPBTC Ripple

0.00000900
0.00 (0.00%)
01:43:26 - Realtime Data

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
Mar 27 2024 0.00000900 -0.00000002 -0.22% 0.00000900 0.00000900 0.00000900 184.00
Mar 26 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 25 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 24 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 23 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 22 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 21 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 20 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 19 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 18 2024 0.00000902 -0.00000023 -2.49% 0.00000900 0.00000902 0.00000900 256.00
Mar 17 2024 0.00000925 0.00000000 0.00% 0.00000925 0.00000925 0.00000925 0.00
Mar 16 2024 0.00000925 -0.00000013 -1.39% 0.00000923 0.00000925 0.00000923 2,590.00
Mar 15 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
Mar 14 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
Mar 13 2024 0.00000938 -0.00000066 -6.57% 0.00000941 0.00000941 0.00000938 932.00
Mar 12 2024 0.00001004 0.00000000 0.00% 0.00001004 0.00001004 0.00001004 0.00
Mar 11 2024 0.00001004 0.00000100 11.16% 0.00000974 0.00001022 0.00000950 3,033.00
Mar 10 2024 0.00000896 -0.00000015 -1.65% 0.00000896 0.00000896 0.00000896 32.00
Mar 09 2024 0.00000911 0.00000011 1.22% 0.00000911 0.00000911 0.00000911 455.00
Mar 08 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 461.00
Mar 07 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
Mar 06 2024 0.00000900 -0.00000023 -2.49% 0.00000900 0.00000900 0.00000900 694.00
Mar 05 2024 0.00000923 -0.00000039 -4.05% 0.00000971 0.00000971 0.00000923 5,754.00
Mar 04 2024 0.00000962 -0.00000038 -3.80% 0.00000987 0.00000987 0.00000962 525.00
Mar 03 2024 0.00001000 -0.00000022 -2.15% 0.00000984 0.00001000 0.00000984 8,035.00
Mar 02 2024 0.00001022 0.00000058 6.02% 0.00001001 0.00001050 0.00001001 2,876.00
Mar 01 2024 0.00000964 -0.00000016 -1.63% 0.00000970 0.00000970 0.00000948 1,575.00
Feb 29 2024 0.00000980 0.00000051 5.49% 0.00000950 0.00000984 0.00000942 19,519.00
Feb 28 2024 0.00000929 -0.00000100 -9.70% 0.00001014 0.00001014 0.00000909 6,256.00
Feb 27 2024 0.00001031 0.00000023 2.28% 0.00000989 0.00001033 0.00000989 4,991.00
Feb 26 2024 0.00001008 -0.00000070 -6.49% 0.00001008 0.00001008 0.00001008 497.00
Feb 25 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
Feb 24 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
Feb 23 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
Feb 22 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
Feb 21 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
Feb 20 2024 0.00001078 0.00000004 0.37% 0.00001090 0.00001095 0.00001078 996.00
Feb 19 2024 0.00001074 0.00000000 0.00% 0.00001071 0.00001074 0.00001071 6,968.00
Feb 18 2024 0.00001074 0.00000012 1.13% 0.00001074 0.00001074 0.00001074 71.00
Feb 17 2024 0.00001062 0.00000002 0.19% 0.00001062 0.00001062 0.00001062 1,406.00
Feb 16 2024 0.00001060 0.00000000 0.00% 0.00001060 0.00001060 0.00001060 0.00
Feb 15 2024 0.00001060 0.00000000 0.00% 0.00001060 0.00001060 0.00001060 0.00
Feb 14 2024 0.00001060 0.00000000 0.00% 0.00001060 0.00001060 0.00001060 0.00
Feb 13 2024 0.00001060 0.00000000 0.00% 0.00001060 0.00001060 0.00001060 478.00
Feb 12 2024 0.00001060 -0.00000041 -3.72% 0.00001060 0.00001060 0.00001060 0.00
Feb 11 2024 0.00001101 -0.00000084 -7.09% 0.00001105 0.00001107 0.00001101 6,097.00
Feb 10 2024 0.00001185 0.00000000 0.00% 0.00001185 0.00001185 0.00001185 0.00
Feb 09 2024 0.00001185 0.00000000 0.00% 0.00001185 0.00001185 0.00001185 0.00
Feb 08 2024 0.00001185 0.00000000 0.00% 0.00001185 0.00001185 0.00001185 0.00
Feb 07 2024 0.00001185 0.00000000 0.00% 0.00001185 0.00001185 0.00001185 0.00
Feb 06 2024 0.00001185 0.00000000 0.00% 0.00001185 0.00001185 0.00001185 0.00
Feb 05 2024 0.00001185 -0.00000030 -2.47% 0.00001173 0.00001185 0.00001173 454.00
Feb 04 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
Feb 03 2024 0.00001215 0.00000042 3.58% 0.00001215 0.00001215 0.00001215 444.00
Feb 02 2024 0.00001173 0.00000005 0.43% 0.00001174 0.00001174 0.00001173 2,960.00
Feb 01 2024 0.00001168 -0.00000014 -1.18% 0.00001168 0.00001168 0.00001168 4,500.00
Jan 31 2024 0.00001182 -0.00000027 -2.23% 0.00001182 0.00001182 0.00001182 507.00
Jan 30 2024 0.00001209 -0.00000076 -5.91% 0.00001222 0.00001224 0.00001209 38,478.00
Jan 29 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
Jan 28 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
Jan 27 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
Jan 26 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
Jan 25 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
Jan 24 2024 0.00001285 -0.00000003 -0.23% 0.00001285 0.00001285 0.00001285 1,000.00
Jan 23 2024 0.00001288 -0.00000067 -4.94% 0.00001294 0.00001294 0.00001288 2,043.00
Jan 22 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 21 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 20 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 19 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 18 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 17 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 16 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 15 2024 0.00001355 0.00000000 0.00% 0.00001355 0.00001355 0.00001355 0.00
Jan 14 2024 0.00001355 0.00000062 4.80% 0.00001355 0.00001355 0.00001355 422.00
Jan 13 2024 0.00001293 0.00000000 0.00% 0.00001293 0.00001293 0.00001293 0.00
Jan 12 2024 0.00001293 0.00000033 2.62% 0.00001294 0.00001294 0.00001293 1,881.00
Jan 11 2024 0.00001260 0.00000000 0.00% 0.00001260 0.00001260 0.00001260 0.00
Jan 10 2024 0.00001260 0.00000008 0.64% 0.00001260 0.00001260 0.00001260 400.00
Jan 09 2024 0.00001252 0.00000002 0.16% 0.00001201 0.00001252 0.00001201 7,452.00
Jan 08 2024 0.00001250 -0.00000033 -2.57% 0.00001290 0.00001290 0.00001250 5,412.00
Jan 07 2024 0.00001283 -0.00000002 -0.16% 0.00001283 0.00001283 0.00001283 1,500.00
Jan 06 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
Jan 05 2024 0.00001285 -0.00000038 -2.87% 0.00001315 0.00001315 0.00001285 412.00
Jan 04 2024 0.00001323 0.00000000 0.00% 0.00001323 0.00001323 0.00001323 0.00
Jan 03 2024 0.00001323 -0.00000068 -4.89% 0.00001405 0.00001425 0.00001234 120,639.00
Jan 02 2024 0.00001391 -0.00000051 -3.54% 0.00001389 0.00001391 0.00001389 14,446.00
Jan 01 2024 0.00001442 0.00000000 0.00% 0.00001442 0.00001442 0.00001442 0.00
Dec 31 2023 0.00001442 -0.00000064 -4.25% 0.00001442 0.00001442 0.00001442 6,242.00
Dec 29 2023 0.00001506 0.00000000 0.00% 0.00001506 0.00001506 0.00001506 0.00

Your Recent History

Delayed Upgrade Clock