XRPBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
Mar 27 2024 | 0.00000900 | -0.00000002 | -0.22% | 0.00000900 | 0.00000900 | 0.00000900 | 184.00 |
Mar 26 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 25 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 24 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 23 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 22 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 21 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 20 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 19 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 18 2024 | 0.00000902 | -0.00000023 | -2.49% | 0.00000900 | 0.00000902 | 0.00000900 | 256.00 |
Mar 17 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Mar 16 2024 | 0.00000925 | -0.00000013 | -1.39% | 0.00000923 | 0.00000925 | 0.00000923 | 2,590.00 |
Mar 15 2024 | 0.00000938 | 0.00000000 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
Mar 14 2024 | 0.00000938 | 0.00000000 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
Mar 13 2024 | 0.00000938 | -0.00000066 | -6.57% | 0.00000941 | 0.00000941 | 0.00000938 | 932.00 |
Mar 12 2024 | 0.00001004 | 0.00000000 | 0.00% | 0.00001004 | 0.00001004 | 0.00001004 | 0.00 |
Mar 11 2024 | 0.00001004 | 0.00000100 | 11.16% | 0.00000974 | 0.00001022 | 0.00000950 | 3,033.00 |
Mar 10 2024 | 0.00000896 | -0.00000015 | -1.65% | 0.00000896 | 0.00000896 | 0.00000896 | 32.00 |
Mar 09 2024 | 0.00000911 | 0.00000011 | 1.22% | 0.00000911 | 0.00000911 | 0.00000911 | 455.00 |
Mar 08 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 461.00 |
Mar 07 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
Mar 06 2024 | 0.00000900 | -0.00000023 | -2.49% | 0.00000900 | 0.00000900 | 0.00000900 | 694.00 |
Mar 05 2024 | 0.00000923 | -0.00000039 | -4.05% | 0.00000971 | 0.00000971 | 0.00000923 | 5,754.00 |
Mar 04 2024 | 0.00000962 | -0.00000038 | -3.80% | 0.00000987 | 0.00000987 | 0.00000962 | 525.00 |
Mar 03 2024 | 0.00001000 | -0.00000022 | -2.15% | 0.00000984 | 0.00001000 | 0.00000984 | 8,035.00 |
Mar 02 2024 | 0.00001022 | 0.00000058 | 6.02% | 0.00001001 | 0.00001050 | 0.00001001 | 2,876.00 |
Mar 01 2024 | 0.00000964 | -0.00000016 | -1.63% | 0.00000970 | 0.00000970 | 0.00000948 | 1,575.00 |
Feb 29 2024 | 0.00000980 | 0.00000051 | 5.49% | 0.00000950 | 0.00000984 | 0.00000942 | 19,519.00 |
Feb 28 2024 | 0.00000929 | -0.00000100 | -9.70% | 0.00001014 | 0.00001014 | 0.00000909 | 6,256.00 |
Feb 27 2024 | 0.00001031 | 0.00000023 | 2.28% | 0.00000989 | 0.00001033 | 0.00000989 | 4,991.00 |
Feb 26 2024 | 0.00001008 | -0.00000070 | -6.49% | 0.00001008 | 0.00001008 | 0.00001008 | 497.00 |
Feb 25 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001078 | 0.00001078 | 0.00001078 | 0.00 |
Feb 24 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001078 | 0.00001078 | 0.00001078 | 0.00 |
Feb 23 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001078 | 0.00001078 | 0.00001078 | 0.00 |
Feb 22 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001078 | 0.00001078 | 0.00001078 | 0.00 |
Feb 21 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001078 | 0.00001078 | 0.00001078 | 0.00 |
Feb 20 2024 | 0.00001078 | 0.00000004 | 0.37% | 0.00001090 | 0.00001095 | 0.00001078 | 996.00 |
Feb 19 2024 | 0.00001074 | 0.00000000 | 0.00% | 0.00001071 | 0.00001074 | 0.00001071 | 6,968.00 |
Feb 18 2024 | 0.00001074 | 0.00000012 | 1.13% | 0.00001074 | 0.00001074 | 0.00001074 | 71.00 |
Feb 17 2024 | 0.00001062 | 0.00000002 | 0.19% | 0.00001062 | 0.00001062 | 0.00001062 | 1,406.00 |
Feb 16 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001060 | 0.00001060 | 0.00001060 | 0.00 |
Feb 15 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001060 | 0.00001060 | 0.00001060 | 0.00 |
Feb 14 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001060 | 0.00001060 | 0.00001060 | 0.00 |
Feb 13 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001060 | 0.00001060 | 0.00001060 | 478.00 |
Feb 12 2024 | 0.00001060 | -0.00000041 | -3.72% | 0.00001060 | 0.00001060 | 0.00001060 | 0.00 |
Feb 11 2024 | 0.00001101 | -0.00000084 | -7.09% | 0.00001105 | 0.00001107 | 0.00001101 | 6,097.00 |
Feb 10 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
Feb 09 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
Feb 08 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
Feb 07 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
Feb 06 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
Feb 05 2024 | 0.00001185 | -0.00000030 | -2.47% | 0.00001173 | 0.00001185 | 0.00001173 | 454.00 |
Feb 04 2024 | 0.00001215 | 0.00000000 | 0.00% | 0.00001215 | 0.00001215 | 0.00001215 | 0.00 |
Feb 03 2024 | 0.00001215 | 0.00000042 | 3.58% | 0.00001215 | 0.00001215 | 0.00001215 | 444.00 |
Feb 02 2024 | 0.00001173 | 0.00000005 | 0.43% | 0.00001174 | 0.00001174 | 0.00001173 | 2,960.00 |
Feb 01 2024 | 0.00001168 | -0.00000014 | -1.18% | 0.00001168 | 0.00001168 | 0.00001168 | 4,500.00 |
Jan 31 2024 | 0.00001182 | -0.00000027 | -2.23% | 0.00001182 | 0.00001182 | 0.00001182 | 507.00 |
Jan 30 2024 | 0.00001209 | -0.00000076 | -5.91% | 0.00001222 | 0.00001224 | 0.00001209 | 38,478.00 |
Jan 29 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001285 | 0.00001285 | 0.00001285 | 0.00 |
Jan 28 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001285 | 0.00001285 | 0.00001285 | 0.00 |
Jan 27 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001285 | 0.00001285 | 0.00001285 | 0.00 |
Jan 26 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001285 | 0.00001285 | 0.00001285 | 0.00 |
Jan 25 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001285 | 0.00001285 | 0.00001285 | 0.00 |
Jan 24 2024 | 0.00001285 | -0.00000003 | -0.23% | 0.00001285 | 0.00001285 | 0.00001285 | 1,000.00 |
Jan 23 2024 | 0.00001288 | -0.00000067 | -4.94% | 0.00001294 | 0.00001294 | 0.00001288 | 2,043.00 |
Jan 22 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 21 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 20 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 19 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 18 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 17 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 16 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 15 2024 | 0.00001355 | 0.00000000 | 0.00% | 0.00001355 | 0.00001355 | 0.00001355 | 0.00 |
Jan 14 2024 | 0.00001355 | 0.00000062 | 4.80% | 0.00001355 | 0.00001355 | 0.00001355 | 422.00 |
Jan 13 2024 | 0.00001293 | 0.00000000 | 0.00% | 0.00001293 | 0.00001293 | 0.00001293 | 0.00 |
Jan 12 2024 | 0.00001293 | 0.00000033 | 2.62% | 0.00001294 | 0.00001294 | 0.00001293 | 1,881.00 |
Jan 11 2024 | 0.00001260 | 0.00000000 | 0.00% | 0.00001260 | 0.00001260 | 0.00001260 | 0.00 |
Jan 10 2024 | 0.00001260 | 0.00000008 | 0.64% | 0.00001260 | 0.00001260 | 0.00001260 | 400.00 |
Jan 09 2024 | 0.00001252 | 0.00000002 | 0.16% | 0.00001201 | 0.00001252 | 0.00001201 | 7,452.00 |
Jan 08 2024 | 0.00001250 | -0.00000033 | -2.57% | 0.00001290 | 0.00001290 | 0.00001250 | 5,412.00 |
Jan 07 2024 | 0.00001283 | -0.00000002 | -0.16% | 0.00001283 | 0.00001283 | 0.00001283 | 1,500.00 |
Jan 06 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001285 | 0.00001285 | 0.00001285 | 0.00 |
Jan 05 2024 | 0.00001285 | -0.00000038 | -2.87% | 0.00001315 | 0.00001315 | 0.00001285 | 412.00 |
Jan 04 2024 | 0.00001323 | 0.00000000 | 0.00% | 0.00001323 | 0.00001323 | 0.00001323 | 0.00 |
Jan 03 2024 | 0.00001323 | -0.00000068 | -4.89% | 0.00001405 | 0.00001425 | 0.00001234 | 120,639.00 |
Jan 02 2024 | 0.00001391 | -0.00000051 | -3.54% | 0.00001389 | 0.00001391 | 0.00001389 | 14,446.00 |
Jan 01 2024 | 0.00001442 | 0.00000000 | 0.00% | 0.00001442 | 0.00001442 | 0.00001442 | 0.00 |
Dec 31 2023 | 0.00001442 | -0.00000064 | -4.25% | 0.00001442 | 0.00001442 | 0.00001442 | 6,242.00 |
Dec 29 2023 | 0.00001506 | 0.00000000 | 0.00% | 0.00001506 | 0.00001506 | 0.00001506 | 0.00 |