XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC CEX.IO 21,049,718,125 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 0.28% 0.00001761 0.00001734 0.00001780
Open High Low Prev. Close 52 Week Range
0.00001761 0.00001761 0.00001761 0.00001756 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 13:53:48 243.60 0.00001761 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00428972 243.60 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00001756 0.00000020 1.15% 0.00001752 0.00001756 0.00001752 2,517.00
Feb 02 2023 0.00001736 -0.00000011 -0.63% 0.00001717 0.00001737 0.00001717 1,599.00
Feb 01 2023 0.00001747 -0.00000016 -0.91% 0.00001726 0.00001748 0.00001726 7,681.00
Jan 31 2023 0.00001763 0.00000050 2.92% 0.00001763 0.00001763 0.00001763 607.00
Jan 30 2023 0.00001713 -0.00000023 -1.32% 0.00001714 0.00001730 0.00001713 2,353.00
Jan 29 2023 0.00001736 -0.00000038 -2.14% 0.00001759 0.00001759 0.00001626 8,925.00
Jan 28 2023 0.00001774 -0.00000010 -0.56% 0.00001779 0.00001779 0.00001750 318.00
Jan 27 2023 0.00001784 -0.00000016 -0.89% 0.00001778 0.00001784 0.00001773 5,219.00
Jan 26 2023 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
Jan 25 2023 0.00001800 -0.00000037 -2.01% 0.00001800 0.00001800 0.00001800 132.00
Jan 24 2023 0.00001837 -0.00000016 -0.86% 0.00001837 0.00001837 0.00001837 233.00
Jan 23 2023 0.00001853 0.00000091 5.16% 0.00001796 0.00001873 0.00001768 7,823.00
Jan 22 2023 0.00001762 -0.00000017 -0.96% 0.00001774 0.00001775 0.00001762 596.00
Jan 21 2023 0.00001779 -0.00000076 -4.10% 0.00001828 0.00001828 0.00001775 13,708.00
Jan 20 2023 0.00001855 0.00000071 3.98% 0.00001853 0.00001857 0.00001837 3,664.00
Jan 19 2023 0.00001784 -0.00000059 -3.20% 0.00001827 0.00001827 0.00001784 58.00
Jan 18 2023 0.00001843 0.00000001 0.05% 0.00001835 0.00001843 0.00001822 1,791.00
Jan 17 2023 0.00001842 -0.00000017 -0.91% 0.00001823 0.00001842 0.00001780 1,909.00
Jan 16 2023 0.00001859 0.00000009 0.49% 0.00001843 0.00001887 0.00001831 3,851.00
Jan 15 2023 0.00001850 -0.00000049 -2.58% 0.00001890 0.00001890 0.00001850 21,118.00
Jan 14 2023 0.00001899 -0.00000044 -2.26% 0.00001900 0.00001936 0.00001880 23,746.00
Jan 13 2023 0.00001943 -0.00000047 -2.36% 0.00001981 0.00001981 0.00001942 1,803.00
Jan 12 2023 0.00001990 -0.00000100 -4.71% 0.00002041 0.00002049 0.00001990 316.00
Jan 11 2023 0.00002123 0.00000100 4.95% 0.00001981 0.00002123 0.00001981 747.00
Jan 10 2023 0.00002020 -0.00000013 -0.64% 0.00001937 0.00002021 0.00001937 903.00
Jan 09 2023 0.00002033 0.00000079 4.04% 0.00002046 0.00002069 0.00002017 3,710.00
Jan 08 2023 0.00001954 -0.00000070 -3.46% 0.00001954 0.00001954 0.00001954 882.00
Jan 07 2023 0.00002024 0.00000007 0.35% 0.00002026 0.00002046 0.00002024 4,352.00
Jan 06 2023 0.00002017 -0.00000010 -0.49% 0.00002016 0.00002017 0.00002016 15,660.00
Jan 05 2023 0.00002027 -0.00000005 -0.25% 0.00002063 0.00002063 0.00002027 640.00
Jan 04 2023 0.00002032 -0.00000023 -1.12% 0.00001995 0.00002067 0.00001900 6,645.00
See More Historical Prices ยป
Your Recent History
CXIO
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:58:54