We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 7.59E-6 | 0 | 0.00 | 7.59E-6 | 7.59E-6 | 7.59E-6 | 0 |
| 1713398280 | 7.59E-6 | 0 | 0.00 | 7.59E-6 | 7.59E-6 | 7.59E-6 | 0 |
| 1713311880 | 7.59E-6 | 0 | 0.00 | 7.59E-6 | 7.59E-6 | 7.59E-6 | 0 |
| 1713225480 | 7.59E-6 | 0 | 0.00 | 7.59E-6 | 7.59E-6 | 7.59E-6 | 0 |
| 1713139080 | 7.59E-6 | 1.0E-7 | 1.34 | 7.59E-6 | 7.59E-6 | 7.59E-6 | 2400 |
| 1713052620 | 7.49E-6 | -6.9E-7 | -8.44 | 8.04E-6 | 8.08E-6 | 7.49E-6 | 2166 |
| 1712966220 | 8.18E-6 | -4.9E-7 | -5.65 | 8.6E-6 | 8.6E-6 | 8.18E-6 | 1341 |
| 1712879880 | 8.67E-6 | 0 | 0.00 | 8.67E-6 | 8.67E-6 | 8.67E-6 | 0 |
| 1712793480 | 8.67E-6 | 0 | 0.00 | 8.67E-6 | 8.67E-6 | 8.67E-6 | 0 |
| 1712707080 | 8.67E-6 | 0 | 0.00 | 8.67E-6 | 8.67E-6 | 8.67E-6 | 0 |
| 1712620680 | 8.67E-6 | 1.6E-7 | 1.88 | 8.51E-6 | 8.67E-6 | 8.4E-6 | 2318 |
| 1712534280 | 8.51E-6 | -1.9E-7 | -2.18 | 8.51E-6 | 8.51E-6 | 8.51E-6 | 3019 |
| 1712447820 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1712361420 | 8.7E-6 | 1.0E-8 | 0.12 | 8.63E-6 | 8.7E-6 | 8.55E-6 | 1564 |
| 1712275080 | 8.69E-6 | -1.6E-7 | -1.81 | 9.06E-6 | 9.06E-6 | 8.69E-6 | 5567 |
| 1712188680 | 8.85E-6 | -7.0E-8 | -0.78 | 8.92E-6 | 8.92E-6 | 8.85E-6 | 8393 |
| 1712102280 | 8.92E-6 | -8.0E-8 | -0.89 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 33 |
| 1712015820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711929420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711843020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711756620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711670220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711583820 | 9.0E-6 | -2.0E-8 | -0.22 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 184 |
| 1711497480 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1711411080 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1711324680 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1711238280 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1711151880 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1711065480 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1710979080 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1710892680 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1710806280 | 9.02E-6 | -2.3E-7 | -2.49 | 9.0E-6 | 9.02E-6 | 9.0E-6 | 256 |
| 1710719820 | 9.25E-6 | 0 | 0.00 | 9.25E-6 | 9.25E-6 | 9.25E-6 | 0 |
| 1710633420 | 9.25E-6 | -1.3E-7 | -1.39 | 9.23E-6 | 9.25E-6 | 9.23E-6 | 2590 |
| 1710547020 | 9.38E-6 | 0 | 0.00 | 9.38E-6 | 9.38E-6 | 9.38E-6 | 0 |
| 1710460620 | 9.38E-6 | 0 | 0.00 | 9.38E-6 | 9.38E-6 | 9.38E-6 | 0 |
| 1710374220 | 9.38E-6 | -6.6E-7 | -6.57 | 9.41E-6 | 9.41E-6 | 9.38E-6 | 932 |
| 1710287820 | 1.004E-5 | 0 | 0.00 | 1.004E-5 | 1.004E-5 | 1.004E-5 | 0 |
| 1710201420 | 1.004E-5 | 1.0E-6 | 11.16 | 9.74E-6 | 1.022E-5 | 9.5E-6 | 3033 |
| 1710115080 | 8.96E-6 | -1.5E-7 | -1.65 | 8.96E-6 | 8.96E-6 | 8.96E-6 | 32 |
| 1710028620 | 9.11E-6 | 1.1E-7 | 1.22 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 455 |
| 1709942280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 461 |
| 1709855880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1709769480 | 9.0E-6 | -2.3E-7 | -2.49 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 694 |
| 1709683080 | 9.23E-6 | -3.9E-7 | -4.05 | 9.71E-6 | 9.71E-6 | 9.23E-6 | 5754 |
| 1709596680 | 9.62E-6 | -3.8E-7 | -3.80 | 9.87E-6 | 9.87E-6 | 9.62E-6 | 525 |
| 1709510280 | 1.0E-5 | -2.2E-7 | -2.15 | 9.84E-6 | 1.0E-5 | 9.84E-6 | 8035 |
| 1709423880 | 1.022E-5 | 5.8E-7 | 6.02 | 1.001E-5 | 1.05E-5 | 1.001E-5 | 2876 |
| 1709337480 | 9.64E-6 | -1.6E-7 | -1.63 | 9.7E-6 | 9.7E-6 | 9.48E-6 | 1575 |
| 1709251080 | 9.8E-6 | 5.1E-7 | 5.49 | 9.5E-6 | 9.84E-6 | 9.42E-6 | 19519 |
| 1709164680 | 9.29E-6 | -1.0E-6 | -9.70 | 1.014E-5 | 1.014E-5 | 9.09E-6 | 6256 |
| 1709078280 | 1.031E-5 | 2.3E-7 | 2.28 | 9.89E-6 | 1.033E-5 | 9.89E-6 | 4991 |
| 1708991880 | 1.008E-5 | -7.0E-7 | -6.49 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 497 |
| 1708905420 | 1.078E-5 | 0 | 0.00 | 1.078E-5 | 1.078E-5 | 1.078E-5 | 0 |
| 1708819020 | 1.078E-5 | 0 | 0.00 | 1.078E-5 | 1.078E-5 | 1.078E-5 | 0 |
| 1708732620 | 1.078E-5 | 0 | 0.00 | 1.078E-5 | 1.078E-5 | 1.078E-5 | 0 |
| 1708646220 | 1.078E-5 | 0 | 0.00 | 1.078E-5 | 1.078E-5 | 1.078E-5 | 0 |
| 1708559820 | 1.078E-5 | 0 | 0.00 | 1.078E-5 | 1.078E-5 | 1.078E-5 | 0 |
| 1708473420 | 1.078E-5 | 4.0E-8 | 0.37 | 1.09E-5 | 1.095E-5 | 1.078E-5 | 996 |
| 1708387080 | 1.074E-5 | 0 | 0.00 | 1.071E-5 | 1.074E-5 | 1.071E-5 | 6968 |
| 1708300680 | 1.074E-5 | 1.2E-7 | 1.13 | 1.074E-5 | 1.074E-5 | 1.074E-5 | 71 |
| 1708214280 | 1.062E-5 | 2.0E-8 | 0.19 | 1.062E-5 | 1.062E-5 | 1.062E-5 | 1406 |
| 1708127880 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 0 |
| 1708041480 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 0 |
| 1707955080 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 0 |
| 1707868680 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 478 |
| 1707782220 | 1.06E-5 | -4.1E-7 | -3.72 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 0 |
| 1707695820 | 1.101E-5 | -8.4E-7 | -7.09 | 1.105E-5 | 1.107E-5 | 1.101E-5 | 6097 |
| 1707609480 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1707523080 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1707436680 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1707350280 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1707263880 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1707177480 | 1.185E-5 | -3.0E-7 | -2.47 | 1.173E-5 | 1.185E-5 | 1.173E-5 | 454 |
| 1707091080 | 1.215E-5 | 0 | 0.00 | 1.215E-5 | 1.215E-5 | 1.215E-5 | 0 |
| 1707004680 | 1.215E-5 | 4.2E-7 | 3.58 | 1.215E-5 | 1.215E-5 | 1.215E-5 | 444 |
| 1706918280 | 1.173E-5 | 5.0E-8 | 0.43 | 1.174E-5 | 1.174E-5 | 1.173E-5 | 2960 |
| 1706831880 | 1.168E-5 | -1.4E-7 | -1.18 | 1.168E-5 | 1.168E-5 | 1.168E-5 | 4500 |
| 1706745480 | 1.182E-5 | -2.7E-7 | -2.23 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 507 |
| 1706659080 | 1.209E-5 | -7.6E-7 | -5.91 | 1.222E-5 | 1.224E-5 | 1.209E-5 | 38478 |
| 1706572680 | 1.285E-5 | 0 | 0.00 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 0 |
| 1706486280 | 1.285E-5 | 0 | 0.00 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 0 |
| 1706399880 | 1.285E-5 | 0 | 0.00 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 0 |
| 1706313480 | 1.285E-5 | 0 | 0.00 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 0 |
| 1706227080 | 1.285E-5 | 0 | 0.00 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 0 |
| 1706140680 | 1.285E-5 | -3.0E-8 | -0.23 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 1000 |
| 1706054280 | 1.288E-5 | -6.7E-7 | -4.94 | 1.294E-5 | 1.294E-5 | 1.288E-5 | 2043 |
| 1705881600 | 1.355E-5 | 0 | 0.00 | 1.355E-5 | 1.355E-5 | 1.355E-5 | 0 |
| 1705795200 | 1.355E-5 | 0 | 0.00 | 1.355E-5 | 1.355E-5 | 1.355E-5 | 0 |
| 1705708800 | 1.355E-5 | 0 | 0.00 | 1.355E-5 | 1.355E-5 | 1.355E-5 | 0 |
| 1705622400 | 1.355E-5 | 0 | 0.00 | 1.355E-5 | 1.355E-5 | 1.355E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
