XinFin Development Contract Historical Data - XDCUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
XinFin Development Contract (CEX.IO:XDCUSDT)
XinFin Development Contract (CEX.IO:XDCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	0.03879	0.00258	7.13	0.03947	0.0404	0.03879	9182
1713484620	0.03621	0	0.00	0.03621	0.03621	0.03621	0
1713398220	0.03621	0	0.00	0.03621	0.03621	0.03621	0
1713311820	0.03621	0	0.00	0.03621	0.03621	0.03621	0
1713225420	0.03621	0	0.00	0.03621	0.03621	0.03621	0
1713139020	0.03621	0	0.00	0.03621	0.03621	0.03621	0
1713052620	0.03621	-0.00781	-17.74	0.03621	0.03621	0.03621	610
1712966280	0.04402	0	0.00	0.04402	0.04402	0.04402	0
1712879880	0.04402	0	0.00	0.04402	0.04402	0.04402	0
1712793480	0.04402	-0.00098	-2.18	0.04402	0.04402	0.04402	29608
1712707080	0.045	0.00014	0.31	0.045	0.045	0.045	1479
1712620680	0.04486	0	0.00	0.04486	0.04486	0.04486	0
1712534280	0.04486	0	0.00	0.04486	0.04486	0.04486	0
1712447880	0.04486	0	0.00	0.04486	0.04486	0.04486	0
1712361480	0.04486	0	0.00	0.04486	0.04486	0.04486	0
1712275080	0.04486	0	0.00	0.04486	0.04486	0.04486	0
1712188680	0.04486	-0.00646	-12.59	0.04486	0.04486	0.04486	1592
1712102220	0.05132	0	0.00	0.05132	0.05132	0.05132	0
1712015820	0.05132	0	0.00	0.05132	0.05132	0.05132	0
1711929420	0.05132	0	0.00	0.05132	0.05132	0.05132	0
1711843020	0.05132	0	0.00	0.05132	0.05132	0.05132	0
1711756620	0.05132	0.00239	4.88	0.0513	0.05132	0.0513	40759
1711670280	0.04893	-0.0043	-8.08	0.04893	0.04893	0.04893	2019
1711583820	0.05323	0	0.00	0.05323	0.05323	0.05323	0
1711497420	0.05323	0.00475	9.80	0.05467	0.05637	0.05088	95662
1711411020	0.04848	0.00116	2.45	0.04839	0.04848	0.04839	16651
1711324680	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1711238280	0.04732	0.0015	3.27	0.04732	0.04732	0.04732	3456
1711151880	0.04582	0	0.00	0.04582	0.04582	0.04582	0
1711065480	0.04582	0	0.00	0.04582	0.04582	0.04582	0
1710979080	0.04582	0	0.00	0.04582	0.04582	0.04582	0
1710892680	0.04582	0	0.00	0.04582	0.04582	0.04582	0
1710806280	0.04582	0.00122	2.74	0.04582	0.04582	0.04582	1743
1710719880	0.0446	-0.00118	-2.58	0.04333	0.0446	0.04333	13558
1710633420	0.04578	-0.00256	-5.30	0.04578	0.04578	0.04578	1517
1710547020	0.04834	-0.00281	-5.49	0.04834	0.04834	0.04834	60124
1710460620	0.05115	-0.00318	-5.85	0.0508	0.05115	0.0508	2842
1710374220	0.05433	0	0.00	0.05433	0.05433	0.05433	0
1710287820	0.05433	0.0094	20.92	0.04906	0.05822	0.04906	23536
1710201480	0.04493	0	0.00	0.04493	0.04493	0.04493	0
1710115080	0.04493	0	0.00	0.04493	0.04493	0.04493	0
1710028680	0.04493	0	0.00	0.04493	0.04493	0.04493	0
1709942280	0.04493	0.00063	1.42	0.04493	0.04493	0.04493	46918
1709855880	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1709769480	0.0443	-0.00117	-2.57	0.0443	0.0443	0.0443	1077
1709683080	0.04547	0	0.00	0.04547	0.04547	0.04547	0
1709596680	0.04547	0.00126	2.85	0.04916	0.04916	0.04547	45760
1709510280	0.04421	0	0.00	0.04421	0.04421	0.04421	0
1709423880	0.04421	0.00348	8.54	0.04313	0.04421	0.04313	17879
1709337480	0.04073	-0.00018	-0.44	0.04073	0.04073	0.04073	7878
1709251080	0.04091	0	0.00	0.04091	0.04091	0.04091	0
1709164680	0.04091	0	0.00	0.04091	0.04091	0.04091	0
1709078280	0.04091	0	0.00	0.04091	0.04091	0.04091	0
1708991880	0.04091	2.0E-5	0.05	0.04091	0.04091	0.04091	766
1708905420	0.04089	0	0.00	0.04089	0.04089	0.04089	0
1708819020	0.04089	0	0.00	0.04089	0.04089	0.04089	0
1708732620	0.04089	-0.00047	-1.14	0.04101	0.04101	0.04089	1315
1708646220	0.04136	0	0.00	0.04136	0.04136	0.04136	0
1708559820	0.04136	0	0.00	0.04136	0.04136	0.04136	0
1708473420	0.04136	-0.00092	-2.18	0.04302	0.04302	0.04136	10270
1708387080	0.04228	-0.00048	-1.12	0.04132	0.04228	0.04117	6606
1708300680	0.04276	0	0.00	0.04276	0.04276	0.04276	0
1708214280	0.04276	0	0.00	0.04276	0.04276	0.04276	0
1708127880	0.04276	-0.0025	-5.52	0.04276	0.04276	0.04276	2332
1708041420	0.04526	0	0.00	0.04526	0.04526	0.04526	0
1707955020	0.04526	0	0.00	0.04526	0.04526	0.04526	0
1707868620	0.04526	0	0.00	0.04526	0.04526	0.04526	0
1707782220	0.04526	0.00159	3.64	0.04526	0.04526	0.04526	3061
1707695880	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707609480	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707523080	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707436680	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707350280	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707263880	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707177480	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707091080	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1707004680	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1706918280	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1706831880	0.04367	0	0.00	0.04367	0.04367	0.04367	0
1706745480	0.04367	-0.00365	-7.71	0.04367	0.04367	0.04367	49760
1706659080	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706572680	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706486280	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706399880	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706313480	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706227080	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706140680	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1706054280	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1705967880	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1705881480	0.04732	0	0.00	0.04732	0.04732	0.04732	0
1705795080	0.04732	0	0.00	0.04732	0.04732	0.04732	0

XinFin Development Contract

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions