We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713311880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713225480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713139080 | 0.036 | -0.009 | -20.00 | 0.036 | 0.036 | 0.036 | 500 |
1713052680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712966280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712879880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712793480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712707080 | 0.045 | -0.00619 | -12.09 | 0.045 | 0.045 | 0.045 | 4132 |
1712620620 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712534220 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712447820 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712361420 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712275020 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712188620 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712102220 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712015820 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711929420 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711843020 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711756620 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711670220 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711583820 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711497420 | 0.05119 | 0.00619 | 13.76 | 0.055 | 0.055 | 0.05119 | 1831 |
1711411020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711324620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711238220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711151820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711065420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710979020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710892620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710806220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710719820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710633420 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 885 |
1710547020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710460620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710374220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710287820 | 0.06 | 0.01284 | 27.23 | 0.04878 | 0.06 | 0.04878 | 1001 |
1710201420 | 0.04716 | 0.00058 | 1.25 | 0.04901 | 0.04901 | 0.04716 | 1637 |
1710115080 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1710028680 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709942280 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709855880 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709769480 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709683080 | 0.04658 | -0.00212 | -4.35 | 0.04658 | 0.04658 | 0.04658 | 1558 |
1709596680 | 0.0487 | 0.0027 | 5.87 | 0.0487 | 0.0487 | 0.0487 | 805 |
1709510280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709423880 | 0.046 | 0.006 | 15.00 | 0.046 | 0.046 | 0.046 | 2500 |
1709337480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709251080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709164680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709078280 | 0.04 | -0.00065 | -1.60 | 0.04 | 0.04 | 0.04 | 5342 |
1708991880 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708905480 | 0.04065 | 5.0E-5 | 0.12 | 0.04065 | 0.04065 | 0.04065 | 7100 |
1708819020 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1708732620 | 0.0406 | -0.00255 | -5.91 | 0.0406 | 0.0406 | 0.0406 | 2500 |
1708646280 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708559880 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708473480 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708387080 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708300680 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708214280 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708127880 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708041480 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707955080 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707868680 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707782280 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707695880 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707609480 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707523080 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707436680 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707350280 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707263880 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707177480 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707091080 | 0.04315 | -0.00485 | -10.10 | 0.04315 | 0.04315 | 0.04315 | 949 |
1707004680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706918280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706831880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706745480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706659080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706572680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706486280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706399880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706313480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706227080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706140680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706054280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705967880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705881480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705795080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705708680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705622280 | 0.048 | -0.01997 | -29.38 | 0.048 | 0.048 | 0.048 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions