PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | CEX.IO | 66,854,376,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.06% | 0.8292 | 0.8292 | 0.8293 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8288 | 0.8294 | 0.8288 | 0.8287 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 15:45:11 | 99.71 | 0.8292 | GBP |
USDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.8287 | 0.011 | 1.35% | 0.8177 | 0.8287 | 0.8172 | 103,870.00 |
| Feb 02 2023 | 0.8177 | 0.0082 | 1.01% | 0.8095 | 0.8177 | 0.8089 | 75,351.00 |
| Feb 01 2023 | 0.8095 | -0.0032 | -0.39% | 0.8131 | 0.8135 | 0.8095 | 70,264.00 |
| Jan 31 2023 | 0.8127 | 0.0017 | 0.21% | 0.8108 | 0.8137 | 0.8091 | 56,764.00 |
| Jan 30 2023 | 0.811 | 0.0028 | 0.35% | 0.8084 | 0.811 | 0.8071 | 42,672.00 |
| Jan 29 2023 | 0.8082 | -0.0002 | -0.02% | 0.8082 | 0.8085 | 0.8082 | 14,827.00 |
| Jan 28 2023 | 0.8084 | -0.0001 | -0.01% | 0.8084 | 0.8085 | 0.8082 | 2,864.00 |
| Jan 27 2023 | 0.8085 | 0.0012 | 0.15% | 0.8073 | 0.8086 | 0.8072 | 16,453.00 |
| Jan 26 2023 | 0.8073 | -0.0039 | -0.48% | 0.8111 | 0.8112 | 0.8057 | 81,648.00 |
| Jan 25 2023 | 0.8112 | -0.0011 | -0.14% | 0.8123 | 0.814 | 0.8102 | 50,637.00 |
| Jan 24 2023 | 0.8123 | 0.0039 | 0.48% | 0.8081 | 0.8138 | 0.8075 | 77,620.00 |
| Jan 23 2023 | 0.8084 | 0.0005 | 0.06% | 0.8078 | 0.8104 | 0.8058 | 61,637.00 |
| Jan 22 2023 | 0.8079 | -0.0006 | -0.07% | 0.8085 | 0.8085 | 0.8079 | 5,207.00 |
| Jan 21 2023 | 0.8085 | -0.0003 | -0.04% | 0.8087 | 0.8088 | 0.8082 | 3,492.00 |
| Jan 20 2023 | 0.8088 | -0.0005 | -0.06% | 0.8093 | 0.8097 | 0.8077 | 54,895.00 |
| Jan 19 2023 | 0.8093 | -0.0019 | -0.23% | 0.8109 | 0.8129 | 0.8092 | 39,880.00 |
| Jan 18 2023 | 0.8112 | -0.0043 | -0.53% | 0.8155 | 0.8155 | 0.8067 | 78,020.00 |
| Jan 17 2023 | 0.8155 | -0.0057 | -0.69% | 0.8211 | 0.8212 | 0.8149 | 44,387.00 |
| Jan 16 2023 | 0.8212 | 0.0036 | 0.44% | 0.8173 | 0.8214 | 0.8162 | 65,528.00 |
| Jan 15 2023 | 0.8176 | -0.0006 | -0.07% | 0.8182 | 0.8188 | 0.8174 | 15,803.00 |
| Jan 14 2023 | 0.8182 | -0.0012 | -0.15% | 0.8192 | 0.8192 | 0.8179 | 8,367.00 |
| Jan 13 2023 | 0.8194 | -0.0004 | -0.05% | 0.8201 | 0.822 | 0.8178 | 71,649.00 |
| Jan 12 2023 | 0.8198 | -0.0045 | -0.55% | 0.8243 | 0.8258 | 0.8194 | 141,179.00 |
| Jan 11 2023 | 0.8243 | -0.0011 | -0.13% | 0.8254 | 0.8265 | 0.8231 | 49,183.00 |
| Jan 10 2023 | 0.8254 | 0.0008 | 0.10% | 0.8246 | 0.8257 | 0.8235 | 43,929.00 |
| Jan 09 2023 | 0.8246 | -0.0068 | -0.82% | 0.8313 | 0.8313 | 0.8246 | 43,642.00 |
| Jan 08 2023 | 0.8314 | -0.0018 | -0.22% | 0.8332 | 0.8336 | 0.8311 | 18,107.00 |
| Jan 07 2023 | 0.8332 | 0.00 | 0.00% | 0.8332 | 0.8339 | 0.8322 | 10,200.00 |
| Jan 06 2023 | 0.8332 | -0.0067 | -0.80% | 0.840 | 0.8432 | 0.8332 | 105,051.00 |
| Jan 05 2023 | 0.8399 | 0.0093 | 1.12% | 0.8305 | 0.8414 | 0.8305 | 75,218.00 |
| Jan 04 2023 | 0.8306 | -0.0052 | -0.62% | 0.8356 | 0.8356 | 0.8294 | 52,376.00 |