Tether USD Historical Data - USDTGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tether USD (CEX.IO:USDTGBP)
Tether USD (CEX.IO:USDTGBP) Historical

Tether USD (USDTGBP)

0.803

0.00

( 0.00% )

Updated: 00:07:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.803	-0.0003	-0.04	0.803	0.803	0.803	15
1713916680	0.8033	-0.0068	-0.84	0.8095	0.8095	0.8031	38079
1713830280	0.8101	0.0025	0.31	0.8076	0.8117	0.8076	37629
1713743880	0.8076	0	0.00	0.8076	0.8076	0.8076	14
1713657480	0.8076	-0.001	-0.12	0.8076	0.8076	0.8076	423
1713571080	0.8086	0.0057	0.71	0.8032	0.8086	0.8032	50984
1713484680	0.8029	-0.001	-0.12	0.8039	0.8039	0.8029	6000
1713398220	0.8039	-0.0013	-0.16	0.8049	0.8049	0.8034	12015
1713311880	0.8052	0.0016	0.20	0.8037	0.8053	0.8037	21257
1713225480	0.8036	-0.0042	-0.52	0.8074	0.8074	0.8026	42136
1713139080	0.8078	-0.0108	-1.32	0.8167	0.8167	0.8078	83816
1713052620	0.8186	0.0151	1.88	0.8037	0.8209	0.8037	225810
1712966220	0.8035	0.0059	0.74	0.7976	0.8035	0.7976	35183
1712879880	0.7976	0.0003	0.04	0.7971	0.7976	0.7965	9034
1712793480	0.7973	0.0089	1.13	0.7887	0.7977	0.7887	53526
1712707020	0.7884	-0.0017	-0.22	0.7901	0.7901	0.7884	9999
1712620680	0.7901	-0.0009	-0.11	0.7913	0.7918	0.7899	9614
1712534280	0.791	-0.0009	-0.11	0.7919	0.7919	0.791	5014
1712447880	0.7919	-0.0007	-0.09	0.7925	0.7925	0.7919	4070
1712361420	0.7926	0.0018	0.23	0.7908	0.7944	0.7908	30115
1712275080	0.7908	-0.0001	-0.01	0.7907	0.7909	0.7898	13246
1712188680	0.7909	-0.0047	-0.59	0.7956	0.7956	0.7908	29831
1712102280	0.7956	-0.0004	-0.05	0.7955	0.7967	0.7955	11928
1712015880	0.796	0.0048	0.61	0.7914	0.796	0.7914	24801
1711929480	0.7912	-0.0002	-0.03	0.7912	0.7912	0.7912	15
1711843080	0.7914	0	0.00	0.7914	0.7914	0.7914	15
1711756620	0.7914	0.0005	0.06	0.7909	0.7914	0.7909	3000
1711670280	0.7909	-0.0006	-0.08	0.7913	0.7929	0.7906	21679
1711583820	0.7915	0.001	0.13	0.7905	0.7916	0.7905	6200
1711497420	0.7905	-0.0005	-0.06	0.791	0.791	0.7897	9173
1711411020	0.791	-0.0031	-0.39	0.7939	0.7939	0.791	21557
1711324680	0.7941	0	0.00	0.7939	0.7941	0.7939	45
1711238280	0.7941	0	0.00	0.7941	0.7941	0.7941	37
1711151820	0.7941	0.005	0.63	0.7891	0.7941	0.7891	30000
1711065480	0.7891	0.0052	0.66	0.7839	0.7891	0.7834	36085
1710979080	0.7839	-0.0025	-0.32	0.7864	0.7864	0.7839	15186
1710892680	0.7864	0.002	0.25	0.7844	0.7869	0.7844	16270
1710806280	0.7844	0	0.00	0.7844	0.7844	0.7844	15
1710719880	0.7844	0.0001	0.01	0.784	0.7846	0.784	793
1710633420	0.7843	0.0001	0.01	0.7842	0.7843	0.7842	502
1710547020	0.7842	0.001	0.13	0.7837	0.7852	0.7837	15250
1710460620	0.7832	0.0015	0.19	0.7816	0.7832	0.7815	10606
1710374220	0.7817	-0.0009	-0.12	0.7829	0.7829	0.7814	9441
1710287820	0.7826	0.0021	0.27	0.7807	0.783	0.7807	13571
1710201420	0.7805	0.0014	0.18	0.7791	0.7805	0.7786	15330
1710115080	0.7791	-0.0003	-0.04	0.7792	0.7792	0.7791	530
1710028620	0.7794	0.0002	0.03	0.7795	0.7795	0.7788	13387
1709942280	0.7792	-0.0037	-0.47	0.7829	0.7829	0.7784	34747
1709855820	0.7829	-0.0026	-0.33	0.7855	0.7855	0.7829	15846
1709769480	0.7855	-0.0023	-0.29	0.7876	0.7876	0.7855	13069
1709683080	0.7878	-0.0008	-0.10	0.7889	0.7889	0.7862	29485
1709596680	0.7886	-0.0009	-0.11	0.7894	0.7894	0.7886	3578
1709510280	0.7895	0	0.00	0.7895	0.7895	0.7895	0
1709423880	0.7895	0	0.00	0.7895	0.7895	0.7895	0
1709337480	0.7895	-0.0015	-0.19	0.7911	0.7917	0.7893	17206
1709251080	0.791	0.0006	0.08	0.7905	0.791	0.7894	14453
1709164680	0.7904	0.0024	0.30	0.788	0.7907	0.788	17790
1709078280	0.788	-0.0006	-0.08	0.7886	0.7886	0.7876	6974
1708991880	0.7886	-0.0003	-0.04	0.7886	0.7886	0.7886	15
1708905480	0.7889	0	0.00	0.7889	0.7889	0.7889	15
1708819080	0.7889	0	0.00	0.7889	0.7889	0.7889	65
1708732620	0.7889	-0.0011	-0.14	0.7901	0.7901	0.7885	9271
1708646220	0.79	-0.0022	-0.28	0.7922	0.7922	0.7885	43952
1708559880	0.7922	0.0007	0.09	0.7915	0.7925	0.7915	6746
1708473420	0.7915	-0.0021	-0.26	0.7936	0.7936	0.7912	13237
1708387080	0.7936	-0.0006	-0.08	0.7942	0.7942	0.793	6883
1708300680	0.7942	-0.0001	-0.01	0.7943	0.7944	0.7942	1111
1708214280	0.7943	0.0002	0.03	0.7941	0.7943	0.7941	1137
1708127880	0.7941	-0.0011	-0.14	0.7954	0.7957	0.7938	15234
1708041420	0.7952	-0.0011	-0.14	0.7963	0.7969	0.7947	11339
1707955080	0.7963	0.0017	0.21	0.7946	0.7963	0.7946	10181
1707868680	0.7946	0.0027	0.34	0.7919	0.7946	0.7894	48198
1707782220	0.7919	-0.0003	-0.04	0.792	0.7922	0.7919	1713
1707695820	0.7922	0.0001	0.01	0.7921	0.7922	0.7918	3340
1707609480	0.7921	-0.0003	-0.04	0.7924	0.7924	0.7921	1728
1707523080	0.7924	-0.0008	-0.10	0.7931	0.7931	0.7924	6982
1707436680	0.7932	0.0015	0.19	0.7915	0.7935	0.7915	14645
1707350280	0.7917	-0.0022	-0.28	0.7939	0.7939	0.7917	13184
1707263880	0.7939	-0.0029	-0.36	0.7965	0.7965	0.7939	15488
1707177480	0.7968	0.0054	0.68	0.7914	0.7968	0.7914	34605
1707091080	0.7914	0.0002	0.03	0.7912	0.7914	0.7911	1640
1707004680	0.7912	0	0.00	0.7909	0.7912	0.7909	1428
1706918280	0.7912	0.0062	0.79	0.785	0.7912	0.7844	43578
1706831880	0.785	-0.0034	-0.43	0.7884	0.7897	0.785	33980
1706745480	0.7884	-0.0007	-0.09	0.7891	0.7891	0.7857	36511
1706659080	0.7891	0.0018	0.23	0.7873	0.79	0.787	31417
1706572680	0.7873	-0.0002	-0.03	0.7873	0.7877	0.7862	11913
1706486280	0.7875	0.0007	0.09	0.7868	0.7875	0.7868	4229
1706399880	0.7868	0.0002	0.03	0.7867	0.7868	0.7867	964
1706313420	0.7866	0.0001	0.01	0.7865	0.7875	0.7852	24963
1706227020	0.7865	0.001	0.13	0.7855	0.7865	0.7852	8224

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions