USDTGBP

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTGBP CEX.IO 66,854,376,800 Not Mineable
  Change % Change Current Price Bid Offer
0.0005 0.06% 0.8292 0.8292 0.8293
Open High Low Prev. Close 52 Week Range
0.8288 0.8294 0.8288 0.8287 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 15:45:11 99.71 0.8292 GBP
Price x Volume Volume Base Symbol Related Pairs
3,680.81 4,439.78 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.8287 0.011 1.35% 0.8177 0.8287 0.8172 103,870.00
Feb 02 2023 0.8177 0.0082 1.01% 0.8095 0.8177 0.8089 75,351.00
Feb 01 2023 0.8095 -0.0032 -0.39% 0.8131 0.8135 0.8095 70,264.00
Jan 31 2023 0.8127 0.0017 0.21% 0.8108 0.8137 0.8091 56,764.00
Jan 30 2023 0.811 0.0028 0.35% 0.8084 0.811 0.8071 42,672.00
Jan 29 2023 0.8082 -0.0002 -0.02% 0.8082 0.8085 0.8082 14,827.00
Jan 28 2023 0.8084 -0.0001 -0.01% 0.8084 0.8085 0.8082 2,864.00
Jan 27 2023 0.8085 0.0012 0.15% 0.8073 0.8086 0.8072 16,453.00
Jan 26 2023 0.8073 -0.0039 -0.48% 0.8111 0.8112 0.8057 81,648.00
Jan 25 2023 0.8112 -0.0011 -0.14% 0.8123 0.814 0.8102 50,637.00
Jan 24 2023 0.8123 0.0039 0.48% 0.8081 0.8138 0.8075 77,620.00
Jan 23 2023 0.8084 0.0005 0.06% 0.8078 0.8104 0.8058 61,637.00
Jan 22 2023 0.8079 -0.0006 -0.07% 0.8085 0.8085 0.8079 5,207.00
Jan 21 2023 0.8085 -0.0003 -0.04% 0.8087 0.8088 0.8082 3,492.00
Jan 20 2023 0.8088 -0.0005 -0.06% 0.8093 0.8097 0.8077 54,895.00
Jan 19 2023 0.8093 -0.0019 -0.23% 0.8109 0.8129 0.8092 39,880.00
Jan 18 2023 0.8112 -0.0043 -0.53% 0.8155 0.8155 0.8067 78,020.00
Jan 17 2023 0.8155 -0.0057 -0.69% 0.8211 0.8212 0.8149 44,387.00
Jan 16 2023 0.8212 0.0036 0.44% 0.8173 0.8214 0.8162 65,528.00
Jan 15 2023 0.8176 -0.0006 -0.07% 0.8182 0.8188 0.8174 15,803.00
Jan 14 2023 0.8182 -0.0012 -0.15% 0.8192 0.8192 0.8179 8,367.00
Jan 13 2023 0.8194 -0.0004 -0.05% 0.8201 0.822 0.8178 71,649.00
Jan 12 2023 0.8198 -0.0045 -0.55% 0.8243 0.8258 0.8194 141,179.00
Jan 11 2023 0.8243 -0.0011 -0.13% 0.8254 0.8265 0.8231 49,183.00
Jan 10 2023 0.8254 0.0008 0.10% 0.8246 0.8257 0.8235 43,929.00
Jan 09 2023 0.8246 -0.0068 -0.82% 0.8313 0.8313 0.8246 43,642.00
Jan 08 2023 0.8314 -0.0018 -0.22% 0.8332 0.8336 0.8311 18,107.00
Jan 07 2023 0.8332 0.00 0.00% 0.8332 0.8339 0.8322 10,200.00
Jan 06 2023 0.8332 -0.0067 -0.80% 0.840 0.8432 0.8332 105,051.00
Jan 05 2023 0.8399 0.0093 1.12% 0.8305 0.8414 0.8305 75,218.00
Jan 04 2023 0.8306 -0.0052 -0.62% 0.8356 0.8356 0.8294 52,376.00
See More Historical Prices ยป
Your Recent History
CXIO
USDTGBP
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:32:08