We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.9995 | -0.0003 | -0.03 | 0.9995 | 0.9995 | 0.9995 | 122 |
| 1713398280 | 0.9998 | 0.0003 | 0.03 | 0.9998 | 0.9998 | 0.9998 | 15 |
| 1713311880 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1713225480 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1713139080 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 81 |
| 1713052620 | 0.9995 | -0.0003 | -0.03 | 0.9998 | 0.9998 | 0.9995 | 77541 |
| 1712966220 | 0.9998 | -0.0003 | -0.03 | 0.9998 | 0.9998 | 0.9998 | 379 |
| 1712879880 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 15 |
| 1712793480 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1712707080 | 1.0001 | 0 | 0.03 | 1.0001 | 1.0001 | 1.0001 | 1751 |
| 1712620680 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1712534280 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 446 |
| 1712447880 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 45 |
| 1712361480 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1712275080 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 71 |
| 1712188680 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 451 |
| 1712102280 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 237 |
| 1712015880 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 196 |
| 1711929480 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711843080 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 68 |
| 1711756620 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 107 |
| 1711670280 | 0.9998 | -0.0003 | -0.03 | 0.9998 | 0.9998 | 0.9998 | 176 |
| 1711583820 | 1.0001 | 0 | 0.03 | 1.0001 | 1.0001 | 1.0001 | 42 |
| 1711497420 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 132 |
| 1711411020 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 117 |
| 1711324620 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711238220 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711151820 | 0.9998 | -0.0003 | -0.03 | 0.9998 | 0.9998 | 0.9998 | 90 |
| 1711065480 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 15 |
| 1710979080 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1710892680 | 1.0001 | 0 | 0.01 | 1 | 1.0001 | 1 | 23177 |
| 1710806280 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 14015 |
| 1710719880 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 0.9999 | 0.9997 | 60135 |
| 1710633420 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 30 |
| 1710547020 | 0.9997 | 0.0007 | 0.07 | 0.9994 | 0.9997 | 0.9994 | 75963 |
| 1710460620 | 0.999 | 0.0003 | 0.03 | 0.9987 | 0.999 | 0.9987 | 72321 |
| 1710374220 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 15 |
| 1710287820 | 0.9987 | 0.0002 | 0.02 | 0.9985 | 0.9987 | 0.9985 | 50012 |
| 1710201420 | 0.9985 | 0.0002 | 0.02 | 0.9983 | 0.9985 | 0.9983 | 53711 |
| 1710115080 | 0.9983 | 0.0003 | 0.03 | 0.998 | 0.9983 | 0.998 | 113 |
| 1710028620 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 132 |
| 1709942280 | 0.998 | -0.0012 | -0.12 | 0.9992 | 0.9992 | 0.998 | 307791 |
| 1709855820 | 0.9992 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9992 | 1242 |
| 1709769480 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.9992 | 38754 |
| 1709683080 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9994 | 4660 |
| 1709596680 | 0.9994 | -0.0005 | -0.05 | 0.9999 | 0.9999 | 0.9994 | 136064 |
| 1709510280 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 338 |
| 1709423880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 1002 |
| 1709337480 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 504 |
| 1709251080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 65 |
| 1709164680 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9999 | 1647 |
| 1709078280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12641 |
| 1708991880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 232 |
| 1708905480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 41 |
| 1708819080 | 1 | -0.0003 | -0.03 | 1 | 1 | 1 | 26 |
| 1708732620 | 1.0003 | 0 | 0.00 | 1.0003 | 1.0003 | 1.0003 | 0 |
| 1708646220 | 1.0003 | 0 | 0.03 | 1.0003 | 1.0003 | 1.0003 | 27 |
| 1708559880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 162 |
| 1708473420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 105 |
| 1708387080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 161 |
| 1708300680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1708214280 | 1 | -0.0001 | -0.01 | 1.0001 | 1.0001 | 1 | 13977 |
| 1708127880 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 140 |
| 1708041420 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 372 |
| 1707955080 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 241 |
| 1707868680 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 276 |
| 1707782220 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 443 |
| 1707695820 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 3501 |
| 1707609480 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 432 |
| 1707523080 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 213 |
| 1707436680 | 1.0001 | -0 | -0.03 | 1.0001 | 1.0001 | 1.0001 | 145 |
| 1707350280 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 15 |
| 1707263880 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 253 |
| 1707177480 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 185 |
| 1707091080 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 144 |
| 1707004680 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 67 |
| 1706918280 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 98 |
| 1706831880 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 56 |
| 1706745480 | 1.0004 | 0 | 0.03 | 1.0004 | 1.0004 | 1.0004 | 180 |
| 1706659080 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 100 |
| 1706572680 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 100 |
| 1706486280 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 101 |
| 1706399880 | 1.0001 | -0 | -0.03 | 1.0001 | 1.0001 | 1.0001 | 80 |
| 1706313420 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 0 |
| 1706227020 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 327 |
| 1706140680 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 15 |
| 1706054280 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 276 |
| 1705967880 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 1435 |
| 1705881480 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 14 |
| 1705795080 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 29 |
| 1705708680 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
