USD Coin Historical Data - USDCEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
USD Coin (CEX.IO:USDCEUR)
USD Coin (CEX.IO:USDCEUR) Historical

USD Coin (USDCEUR)

0.9393

0.0001

( 0.01% )

Updated: 20:43:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	0.9392	0	0.00	0.9392	0.9416	0.9389	25808
1713484680	0.9392	0.0002	0.02	0.939	0.9392	0.9372	17472
1713398220	0.939	-0.0032	-0.34	0.9421	0.9421	0.939	15030
1713311880	0.9422	0.0009	0.10	0.9413	0.9426	0.9411	17456
1713225480	0.9413	-0.0005	-0.05	0.9418	0.9418	0.9398	15588
1713139080	0.9418	-0.0127	-1.33	0.9542	0.9609	0.9418	183252
1713052620	0.9545	0.0113	1.20	0.943	0.9545	0.943	69858
1712966220	0.9432	0.011	1.18	0.9325	0.9432	0.9325	63635
1712879880	0.9322	0.0018	0.19	0.9304	0.9323	0.9304	10368
1712793480	0.9304	0.0096	1.04	0.9208	0.9304	0.9208	51380
1712707020	0.9208	-0.0006	-0.07	0.9214	0.9214	0.9207	4753
1712620680	0.9214	-0.0021	-0.23	0.9233	0.9233	0.9214	9963
1712534280	0.9235	-0.0006	-0.06	0.9241	0.9241	0.9235	3798
1712447880	0.9241	0.0001	0.01	0.9241	0.9241	0.9241	15
1712361420	0.924	0.0019	0.21	0.9221	0.9258	0.9221	25725
1712275080	0.9221	-0.0028	-0.30	0.9247	0.9247	0.9218	15778
1712188680	0.9249	-0.0053	-0.57	0.9299	0.9299	0.9249	26694
1712102280	0.9302	0	0.00	0.9302	0.9308	0.9301	7548
1712015880	0.9302	0.0036	0.39	0.9266	0.9302	0.9266	18237
1711929480	0.9266	0.0002	0.02	0.9266	0.9266	0.9266	15
1711843080	0.9264	-0.0002	-0.02	0.9264	0.9264	0.9264	15
1711756620	0.9266	0	0.00	0.9266	0.9266	0.9266	30
1711670280	0.9266	0.0031	0.34	0.9235	0.9266	0.9235	16067
1711583820	0.9235	0.001	0.11	0.9225	0.9235	0.9225	5133
1711497420	0.9225	0.0001	0.01	0.9217	0.9225	0.9214	9731
1711411020	0.9224	-0.0031	-0.33	0.9253	0.9253	0.9224	18020
1711324680	0.9255	0	0.00	0.9255	0.9257	0.9254	1964
1711238280	0.9255	0.0004	0.04	0.9253	0.9255	0.9253	1239
1711151820	0.9251	0.0048	0.52	0.9203	0.9251	0.9203	26764
1711065480	0.9203	0.0035	0.38	0.9167	0.9208	0.9163	23138
1710979080	0.9168	-0.0037	-0.40	0.9209	0.9217	0.9168	29127
1710892680	0.9205	0.0014	0.15	0.9191	0.9214	0.9191	15232
1710806280	0.9191	0.0001	0.01	0.9188	0.9191	0.9188	1937
1710719820	0.919	0	0.00	0.919	0.919	0.919	0
1710633420	0.919	0.0001	0.01	0.9189	0.919	0.9189	1042
1710547020	0.9189	0.0018	0.20	0.9182	0.9189	0.9182	3620
1710460620	0.9171	0.0028	0.31	0.9146	0.9171	0.9146	12757
1710374220	0.9143	-0.0011	-0.12	0.9154	0.9154	0.9143	5854
1710287820	0.9154	0.0014	0.15	0.9141	0.9161	0.9141	12309
1710201420	0.914	0.0005	0.05	0.9135	0.914	0.9135	3083
1710115080	0.9135	0	0.00	0.9135	0.9135	0.9135	15
1710028620	0.9135	0.0001	0.01	0.9134	0.9135	0.9134	419
1709942280	0.9134	-0.0012	-0.13	0.9146	0.9146	0.9131	8453
1709855820	0.9146	-0.0034	-0.37	0.9183	0.919	0.9146	24042
1709769480	0.918	-0.002	-0.22	0.92	0.9206	0.918	15238
1709683080	0.92	-0.0011	-0.12	0.9212	0.9219	0.9187	40778
1709596680	0.9211	-0.0017	-0.18	0.9228	0.9228	0.9211	8269
1709510280	0.9228	0	0.00	0.9228	0.9228	0.9228	25
1709423880	0.9228	-0.0006	-0.06	0.9234	0.9234	0.9226	3357
1709337480	0.9234	-0.0007	-0.08	0.9241	0.9241	0.9234	2023
1709251080	0.9241	0.0023	0.25	0.9218	0.9241	0.9218	11541
1709164680	0.9218	0.0005	0.05	0.9213	0.9239	0.9212	24009
1709078280	0.9213	0.0027	0.29	0.919	0.9213	0.919	11825
1708991880	0.9186	-0.0052	-0.56	0.9237	0.9237	0.9186	25768
1708905480	0.9238	0	0.00	0.9238	0.9238	0.9238	341
1708819020	0.9238	0	0.00	0.9238	0.9238	0.9238	0
1708732620	0.9238	-0.0002	-0.02	0.9239	0.9239	0.9238	819
1708646220	0.924	-0.0013	-0.14	0.9254	0.9254	0.9207	40426
1708559820	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1708473420	0.9253	-0.003	-0.32	0.9282	0.9282	0.9241	27223
1708387080	0.9283	0	0.00	0.9283	0.9283	0.9283	0
1708300680	0.9283	0	0.00	0.9283	0.9283	0.9283	352
1708214280	0.9283	-0.0006	-0.06	0.9289	0.9289	0.9283	3097
1708127880	0.9289	-0.0005	-0.05	0.9291	0.9298	0.9289	5847
1708041420	0.9294	-0.0034	-0.36	0.9327	0.9327	0.9294	19553
1707955080	0.9328	-0.0003	-0.03	0.9328	0.9328	0.9328	500
1707868680	0.9331	0.0054	0.58	0.9277	0.9331	0.9277	27410
1707782220	0.9277	0.004	0.43	0.924	0.9277	0.9232	24625
1707695820	0.9237	-0.0012	-0.13	0.9249	0.9249	0.9237	6012
1707609480	0.9249	-0.0024	-0.26	0.9273	0.9273	0.9249	12039
1707523080	0.9273	-0.0018	-0.19	0.9291	0.9291	0.9273	9018
1707436680	0.9291	-0.0001	-0.01	0.9292	0.9292	0.9284	9208
1707350280	0.9292	-0.0024	-0.26	0.9316	0.9316	0.9292	12055
1707263880	0.9316	0.001	0.11	0.9306	0.9319	0.9306	6430
1707177480	0.9306	0.0035	0.38	0.9271	0.9306	0.9271	20949
1707091080	0.9271	0.0013	0.14	0.9258	0.9271	0.9258	6684
1707004680	0.9258	0	0.00	0.9258	0.9258	0.9258	54
1706918280	0.9258	0.0047	0.51	0.9211	0.9258	0.9199	34404
1706831880	0.9211	-0.0036	-0.39	0.9247	0.9257	0.9211	28499
1706745480	0.9247	0.0012	0.13	0.9238	0.9247	0.9209	40956
1706659080	0.9235	-0.0005	-0.05	0.9239	0.9239	0.9233	2273
1706572680	0.924	0.0013	0.14	0.923	0.9245	0.923	9265
1706486280	0.9227	0	0.00	0.9227	0.9227	0.9227	30
1706399880	0.9227	0.0012	0.13	0.9218	0.9227	0.9218	6370
1706313420	0.9215	-0.0012	-0.13	0.923	0.9234	0.9215	11869
1706227020	0.9227	0.0045	0.49	0.9182	0.923	0.9182	24577
1706140680	0.9182	-0.0045	-0.49	0.9227	0.9227	0.9167	37174
1706054280	0.9227	0.0039	0.42	0.9185	0.923	0.9179	27761
1705967880	0.9188	-0.0008	-0.09	0.9196	0.9196	0.9184	6254
1705881480	0.9196	0	0.00	0.9196	0.9196	0.9196	23
1705795080	0.9196	-0.0007	-0.08	0.9203	0.9203	0.9193	3607

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions