We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713916680 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713830280 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713743880 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713657480 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713571080 | 7.185 | 1.19 | 19.75 | 7.185 | 7.185 | 7.185 | 20 |
| 1713484620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713398220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713311820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713225420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713139020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713052620 | 6 | -2.27 | -27.45 | 6 | 6 | 6 | 100 |
| 1712966220 | 8.27 | -1.73 | -17.30 | 8.27 | 8.27 | 8.27 | 48 |
| 1712879880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712793480 | 10 | -1.58 | -13.67 | 10.2246 | 10.2246 | 10 | 50 |
| 1712707080 | 11.584 | -0.42 | -3.47 | 11.584 | 11.584 | 11.584 | 42 |
| 1712620620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712534220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712447820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712361420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712275020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712188620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712102220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712015820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711929420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711843020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711756620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711670220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711583820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711497420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711411020 | 12 | -0.84 | -6.51 | 12 | 12 | 12 | 50 |
| 1711324620 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1711238220 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1711151820 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1711065420 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1710979020 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1710892620 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1710806220 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1710719820 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1710633420 | 12.835 | -0.7 | -5.20 | 12.835 | 12.835 | 12.835 | 3 |
| 1710547020 | 13.539 | 0 | 0.00 | 13.539 | 13.539 | 13.539 | 0 |
| 1710460620 | 13.539 | -0.53 | -3.77 | 13.539 | 13.539 | 13.539 | 38 |
| 1710374220 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1710287820 | 14.07 | -1.13 | -7.43 | 14.07 | 14.07 | 14.07 | 2 |
| 1710201480 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1710115080 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1710028680 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1709942280 | 15.2 | -0.44 | -2.81 | 15.2 | 15.2 | 15.2 | 200 |
| 1709855880 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1709769480 | 15.64 | 2.58 | 19.74 | 13.2016 | 15.65 | 12.5905 | 12187 |
| 1709683080 | 13.0615 | 0.68 | 5.50 | 12.3696 | 13.7555 | 12.2858 | 54684 |
| 1709596680 | 12.3805 | -0.24 | -1.89 | 12.6278 | 13.0247 | 12.1027 | 28912 |
| 1709510280 | 12.6193 | 0.07 | 0.56 | 12.6249 | 13.2347 | 11.8345 | 35269 |
| 1709423880 | 12.549 | 0.94 | 8.13 | 11.5979 | 13.5012 | 11.3488 | 52469 |
| 1709337480 | 11.6057 | 0.42 | 3.80 | 11.1154 | 12.0194 | 10.8489 | 29692 |
| 1709251080 | 11.1812 | 0.27 | 2.48 | 10.9484 | 11.9513 | 10.7661 | 62657 |
| 1709164680 | 10.911 | 0.05 | 0.49 | 10.8676 | 11.2416 | 10.1391 | 35247 |
| 1709078280 | 10.8582 | 0.29 | 2.75 | 10.5947 | 11.1823 | 10.4378 | 23952 |
| 1708991880 | 10.5679 | -0.45 | -4.09 | 11.1288 | 11.511 | 10.3865 | 33909 |
| 1708905480 | 11.0185 | -0.24 | -2.11 | 11.2501 | 11.5338 | 10.1268 | 38548 |
| 1708819080 | 11.2563 | -0.14 | -1.22 | 11.3979 | 12.8448 | 10.9477 | 75439 |
| 1708732620 | 11.3952 | 4.05 | 55.10 | 7.343 | 12.5531 | 7.0594 | 98875 |
| 1708646220 | 7.347 | -0.04 | -0.57 | 7.3929 | 7.501 | 7.2912 | 8697 |
| 1708559880 | 7.3888 | -0.18 | -2.38 | 7.5635 | 7.5635 | 7.1023 | 11240 |
| 1708473420 | 7.5693 | -0.14 | -1.85 | 7.7069 | 7.7197 | 7.2647 | 14353 |
| 1708387080 | 7.7121 | 0.06 | 0.73 | 7.6501 | 7.763 | 7.5376 | 8373 |
| 1708300680 | 7.6559 | -0.09 | -1.15 | 7.7506 | 7.9537 | 7.5586 | 10713 |
| 1708214280 | 7.7447 | 0.29 | 3.93 | 7.4549 | 7.7701 | 7.379 | 14710 |
| 1708127880 | 7.4515 | -0.05 | -0.64 | 7.4945 | 7.6522 | 7.3059 | 13049 |
| 1708041420 | 7.4994 | 0.63 | 9.18 | 6.8738 | 7.5243 | 6.8738 | 16139 |
| 1707955080 | 6.8686 | 0.19 | 2.92 | 6.6774 | 6.8902 | 6.6434 | 5174 |
| 1707868680 | 6.6738 | -0.16 | -2.29 | 6.8267 | 6.8721 | 6.5894 | 7950 |
| 1707782220 | 6.8305 | 0.15 | 2.32 | 6.6729 | 6.8435 | 6.4875 | 8756 |
| 1707695820 | 6.6759 | 0.04 | 0.67 | 6.6268 | 6.8157 | 6.5663 | 6284 |
| 1707609480 | 6.6312 | -0.02 | -0.35 | 6.6514 | 6.7298 | 6.54 | 4672 |
| 1707523080 | 6.6544 | 0.33 | 5.26 | 6.3227 | 6.6849 | 6.3227 | 10526 |
| 1707436680 | 6.3218 | -0.08 | -1.22 | 6.4 | 6.4243 | 6.3147 | 5338 |
| 1707350280 | 6.3996 | 0.11 | 1.76 | 6.2813 | 6.4672 | 6.231 | 7173 |
| 1707263880 | 6.2888 | 0.3 | 4.95 | 5.996 | 6.425 | 5.996 | 8814 |
| 1707177480 | 5.992 | 0.01 | 0.24 | 5.9783 | 6.0915 | 5.9158 | 6048 |
| 1707091080 | 5.9779 | -0.13 | -2.12 | 6.1067 | 6.1149 | 5.956 | 5942 |
| 1707004680 | 6.1071 | -0.03 | -0.55 | 6.1415 | 6.2652 | 6.0672 | 3587 |
| 1706918280 | 6.1411 | 0.09 | 1.56 | 6.0433 | 6.2481 | 6.0433 | 4671 |
| 1706831880 | 6.0466 | 0.05 | 0.76 | 6.0016 | 6.0742 | 5.8966 | 6926 |
| 1706745480 | 6.0012 | -0.25 | -3.94 | 6.2514 | 6.3177 | 5.9289 | 15304 |
| 1706659080 | 6.2472 | 0.11 | 1.83 | 6.1366 | 6.3202 | 6.1276 | 8412 |
| 1706572680 | 6.1347 | 0.2 | 3.36 | 5.9381 | 6.1388 | 5.8826 | 7803 |
| 1706486280 | 5.9354 | -0.05 | -0.86 | 5.9865 | 6.0668 | 5.8843 | 8390 |
| 1706399880 | 5.9869 | 0.05 | 0.84 | 5.9441 | 5.9958 | 5.8548 | 3633 |
| 1706313420 | 5.9373 | 0.19 | 3.32 | 5.7455 | 5.9481 | 5.7084 | 6587 |
| 1706227020 | 5.7464 | -0.12 | -2.12 | 5.8695 | 5.8695 | 5.6246 | 10639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
