Uniswap Historical Data - UNIUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Uniswap (CEX.IO:UNIUSD)
Uniswap (CEX.IO:UNIUSD) Historical

Uniswap (UNIUSD)

7.93

0.3761

( 4.98% )

Updated: 04:28:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	7.5539	0	0.00	7.5539	7.5539	7.5539	0
1713830280	7.5539	0	0.00	7.5539	7.5539	7.5539	0
1713743880	7.5539	0	0.00	7.5539	7.5539	7.5539	0
1713657480	7.5539	0	0.00	7.5539	7.5539	7.5539	0
1713571080	7.5539	-0.36	-4.50	7.5539	7.5539	7.5539	2
1713484680	7.91	0	0.00	7.91	7.91	7.91	0
1713398280	7.91	0	0.00	7.91	7.91	7.91	0
1713311880	7.91	0	0.00	7.91	7.91	7.91	0
1713225480	7.91	0.81	11.41	7.91	7.91	7.91	84
1713139080	7.1	0.38	5.72	7.1	7.1	7.1	144
1713052620	6.7159	-0.76	-10.22	7.87	7.87	6.04	313
1712966220	7.48	-1.49	-16.57	7.48	7.48	7.48	13
1712879880	8.9654	-0.93	-9.44	9.5	9.5	8.75	229
1712793480	9.9	-0.97	-8.92	10.87	10.87	9.9	33
1712707020	10.87	0	0.00	10.87	10.87	10.87	0
1712620620	10.87	0	0.00	10.87	10.87	10.87	0
1712534220	10.87	0	0.00	10.87	10.87	10.87	0
1712447820	10.87	0	0.00	10.87	10.87	10.87	0
1712361420	10.87	0.15	1.40	10.5	10.87	10.5	13
1712275080	10.72	0	0.00	10.72	10.72	10.72	0
1712188680	10.72	-1.81	-14.42	10.88	10.88	10.72	21
1712102220	12.5259	0	0.00	12.5259	12.5259	12.5259	0
1712015820	12.5259	0	0.00	12.5259	12.5259	12.5259	0
1711929420	12.5259	0	0.00	12.5259	12.5259	12.5259	0
1711843020	12.5259	0	0.00	12.5259	12.5259	12.5259	0
1711756620	12.5259	-0.39	-3.05	12.5259	12.5259	12.5259	2
1711670280	12.92	0.81	6.73	12.88	12.92	12.88	31
1711583820	12.1052	-0.59	-4.68	12.27	12.27	12.1052	243
1711497420	12.7	0	0.00	12.7	12.7	12.7	0
1711411020	12.7	1.98	18.47	12.7	12.7	12.7	48
1711324680	10.72	0	0.00	10.72	10.72	10.72	0
1711238280	10.72	0	0.00	10.72	10.72	10.72	0
1711151880	10.72	0	0.00	10.72	10.72	10.72	0
1711065480	10.72	0	0.00	10.72	10.72	10.72	0
1710979080	10.72	0	0.00	10.72	10.72	10.72	2
1710892680	10.72	-1.28	-10.67	10.73	10.73	10.72	188
1710806220	12	0	0.00	12	12	12	0
1710719820	12	0	0.00	12	12	12	0
1710633420	12	-0.76	-5.96	12	12	12	20
1710547020	12.76	-1.04	-7.54	12.76	12.76	12.76	6
1710460620	13.8	-0.39	-2.76	13.5	13.8	13.5	10
1710374220	14.1913	0.3	2.18	14.22	14.3	14.1913	23
1710287820	13.8888	-0.31	-2.19	13.8888	13.8888	13.8888	8
1710201420	14.2	0	0.00	14.2	14.2	14.2	0
1710115020	14.2	0	0.00	14.2	14.2	14.2	0
1710028620	14.2	-0.6	-4.05	14.2	14.2	14.2	91
1709942220	14.8	0	0.00	14.8	14.8	14.8	0
1709855820	14.8	-1.6	-9.76	14.8	14.8	14.8	140
1709769480	16.4	3.7	29.09	14.09	16.4	14.09	79
1709683080	12.7048	-0.1	-0.74	13.4399	14	12.7048	869
1709596680	12.8	0	0.00	12.8	12.8	12.8	0
1709510280	12.8	-0.1	-0.78	12.01	12.8	11.88	21
1709423880	12.9	0.9	7.50	12.9	12.9	12.9	2
1709337480	11.9996	0.7	6.19	11.63	11.9996	11.63	168
1709251080	11.3	0.4	3.66	11.23	11.86	10.87	287
1709164680	10.9014	0.11	1.03	10.73	10.9014	10.73	90
1709078280	10.79	0.09	0.88	10.5367	10.79	10.5367	50
1708991880	10.6961	0	0.00	10.6961	10.6961	10.6961	0
1708905480	10.6961	-1.3	-10.87	10.4652	10.6961	10.4652	92
1708819080	12	0.99	8.99	12.08	12.75	12	121
1708732620	11.01	3.85	53.84	7.92	12	7.92	2010
1708646280	7.157	0	0.00	7.157	7.157	7.157	0
1708559880	7.157	-0.77	-9.75	7.157	7.157	7.157	12
1708473480	7.93	0	0.00	7.93	7.93	7.93	0
1708387080	7.93	0	0.00	7.93	7.93	7.93	0
1708300680	7.93	0.2	2.58	7.93	7.93	7.93	4
1708214280	7.7309	0.14	1.86	7.7309	7.7309	7.7309	40
1708127880	7.59	0.71	10.40	7.52	7.59	7.52	61
1708041480	6.8752	0	0.00	6.8752	6.8752	6.8752	0
1707955080	6.8752	0.35	5.44	6.8752	6.8752	6.8752	2
1707868620	6.5203	0	0.00	6.5203	6.5203	6.5203	0
1707782220	6.5203	0.82	14.39	6.5203	6.5203	6.5203	2
1707695880	5.7	0	0.00	5.7	5.7	5.7	0
1707609480	5.7	0	0.00	5.7	5.7	5.7	0
1707523080	5.7	0	0.00	5.7	5.7	5.7	0
1707436680	5.7	0	0.00	5.7	5.7	5.7	0
1707350280	5.7	0	0.00	5.7	5.7	5.7	0
1707263880	5.7	0	0.00	5.7	5.7	5.7	0
1707177480	5.7	0	0.00	5.7	5.7	5.7	0
1707091080	5.7	0	0.00	5.7	5.7	5.7	0
1707004680	5.7	0	0.00	5.7	5.7	5.7	0
1706918280	5.7	0	0.00	5.7	5.7	5.7	0
1706831880	5.7	0	0.00	5.7	5.7	5.7	0
1706745480	5.7	0	0.00	5.7	5.7	5.7	0
1706659080	5.7	0	0.00	5.7	5.7	5.7	0
1706572680	5.7	0	0.00	5.7	5.7	5.7	0
1706486280	5.7	0	0.00	5.7	5.7	5.7	0
1706399880	5.7	0	0.00	5.7	5.7	5.7	0
1706313480	5.7	0	0.00	5.7	5.7	5.7	0
1706227080	5.7	0	0.00	5.7	5.7	5.7	0
1706140680	5.7	0	0.00	5.7	5.7	5.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions