We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713916680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713830280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713743880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713657480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713571080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713484680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713398280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713311880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713225480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713139080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713052680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712966280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712879880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712793480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712707080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712620680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712534280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712447880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712361480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712275080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712188680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 48 |
| 1712102280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712015880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711929480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711843080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711756680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711670280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711583880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711497480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711411080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711324680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711238280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711151880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711065480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710979080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710892680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710806280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710719880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710633480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710547080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710460680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710374280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710287880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710201480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710115080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 40 |
| 1710028680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709942280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220 |
| 1709855820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27 |
| 1709769480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19 |
| 1709683080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709596680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 66 |
| 1709510280 | 1 | 0.0294 | 3.03 | 0.9706 | 1 | 0.9706 | 27 |
| 1709423880 | 0.9706 | 0.1406 | 16.94 | 0.969 | 0.9706 | 0.969 | 109 |
| 1709337480 | 0.83 | -0.13 | -13.54 | 0.96 | 0.96 | 0.83 | 110 |
| 1709251080 | 0.96 | -0.01 | -1.03 | 0.8001 | 0.9699 | 0.8001 | 426 |
| 1709164620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709078220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708991820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708905420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708819020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708732620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708646220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708559820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708473420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708387020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708300620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708214220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708127820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1708041420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1707955020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1707868620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1707782220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 44 |
| 1707695820 | 0.97 | 0.0922 | 10.50 | 0.97 | 0.97 | 0.97 | 20 |
| 1707609480 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1707523080 | 0.8778 | 0.2105 | 31.55 | 0.8779 | 0.8779 | 0.8778 | 63 |
| 1707436680 | 0.6673 | -0.3127 | -31.91 | 0.6673 | 0.6673 | 0.6673 | 160 |
| 1707350280 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707263880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707177480 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707091080 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707004680 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706918280 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706831880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706745480 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706659080 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706572680 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706486280 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706399880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706313480 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1706227080 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
