TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD CEX.IO 5,829,852,171 Not Mineable
  Change % Change Current Price Bid Offer
0.000226 0.36% 0.062998 0.06296 0.063044
Open High Low Prev. Close 52 Week Range
0.062867 0.0636 0.062852 0.062772 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 04:51:37 1,483.38 0.062998 USD
Price x Volume Volume Base Symbol Related Pairs
2,593.54 41,118.24 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.062772 0.000354 0.57% 0.062443 0.063152 0.062063 164,831.00
Oct 05 2022 0.062418 -0.000023 -0.04% 0.06237 0.063029 0.062054 89,373.00
Oct 04 2022 0.062441 0.001072 1.75% 0.061343 0.062752 0.061198 91,083.00
Oct 03 2022 0.061369 0.000358 0.59% 0.061036 0.06193 0.060851 123,953.00
Oct 02 2022 0.061011 0.000571 0.94% 0.060509 0.06267 0.060468 139,794.00
Oct 01 2022 0.06044 -0.00077 -1.26% 0.061097 0.06192 0.060029 110,097.00
Sep 30 2022 0.06121 0.000271 0.44% 0.061008 0.064379 0.060375 305,292.00
Sep 29 2022 0.060939 0.001299 2.18% 0.059664 0.061954 0.059448 135,441.00
Sep 28 2022 0.05964 0.00016 0.27% 0.059522 0.059884 0.058464 129,928.00
Sep 27 2022 0.05948 -0.000016 -0.03% 0.059543 0.063834 0.05906 342,138.00
Sep 26 2022 0.059496 -0.000102 -0.17% 0.05957 0.059838 0.059052 160,666.00
Sep 25 2022 0.059598 -0.000219 -0.37% 0.059749 0.060347 0.059536 151,552.00
Sep 24 2022 0.059817 -0.000614 -1.02% 0.060456 0.060876 0.059647 243,393.00
Sep 23 2022 0.060431 0.000228 0.38% 0.060272 0.061065 0.059315 245,369.00
Sep 22 2022 0.060203 0.001036 1.75% 0.059142 0.060376 0.05889 169,689.00
Sep 21 2022 0.059167 -0.000481 -0.81% 0.059716 0.061303 0.058791 378,991.00
Sep 20 2022 0.059648 -0.00068 -1.13% 0.060328 0.060569 0.059582 92,201.00
Sep 19 2022 0.060328 -0.000597 -0.98% 0.060877 0.061111 0.059478 209,046.00
Sep 18 2022 0.060925 -0.001353 -2.17% 0.062252 0.062545 0.060925 136,749.00
Sep 17 2022 0.062278 0.001038 1.69% 0.061258 0.062278 0.061258 109,455.00
Sep 16 2022 0.06124 0.00009 0.15% 0.061174 0.061583 0.060622 113,842.00
Sep 15 2022 0.06115 -0.000389 -0.63% 0.061502 0.061862 0.060646 83,495.00
Sep 14 2022 0.061539 0.000766 1.26% 0.060818 0.061829 0.060818 115,211.00
Sep 13 2022 0.060773 -0.00301 -4.72% 0.06376 0.063942 0.060773 267,447.00
Sep 12 2022 0.063783 -0.000237 -0.37% 0.064093 0.064533 0.063239 140,533.00
Sep 11 2022 0.06402 -0.000543 -0.84% 0.06461 0.064933 0.063714 189,988.00
Sep 10 2022 0.064563 0.001196 1.89% 0.06334 0.064563 0.06311 373,575.00
Sep 09 2022 0.063367 0.002032 3.31% 0.061348 0.063612 0.061348 159,346.00
Sep 08 2022 0.061335 -0.000453 -0.73% 0.061762 0.061762 0.060367 145,447.00
Sep 07 2022 0.061788 0.000889 1.46% 0.06089 0.061788 0.060213 256,653.00
See More Historical Prices ยป
Your Recent History
CXIO
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 08:59:19