We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 5.823 | -0.36 | -5.85 | 5.823 | 5.823 | 5.823 | 315 |
| 1713830280 | 6.185 | 0 | 0.00 | 6.185 | 6.185 | 6.185 | 0 |
| 1713743880 | 6.185 | 0.15 | 2.45 | 6.185 | 6.185 | 6.185 | 8 |
| 1713657480 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1713571080 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1713484680 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1713398280 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1713311880 | 6.037 | -0.86 | -12.51 | 6.037 | 6.037 | 6.037 | 3 |
| 1713225420 | 6.9 | 1.4 | 25.45 | 7.18 | 7.18 | 6.9 | 50 |
| 1713139020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713052620 | 5.5 | -0.98 | -15.12 | 6.4 | 6.7 | 5.5 | 169 |
| 1712966220 | 6.48 | -0.77 | -10.62 | 7.09 | 7.09 | 6 | 73 |
| 1712879880 | 7.25 | 0.42 | 6.18 | 7.4 | 7.4 | 7.25 | 35 |
| 1712793480 | 6.828 | 0.53 | 8.38 | 6.828 | 6.828 | 6.828 | 220 |
| 1712707080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1712620680 | 6.3 | 2.5 | 65.79 | 6.15 | 6.3 | 6.15 | 9 |
| 1712534280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712447880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712361480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712275080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712188680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712102280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712015880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711929480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711843080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711756680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711670280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711583880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711497480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711411080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711324680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711238280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711151880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711065480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1710979080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1710892680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
