We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
![Free TON [TON Crystal]](/cdn/crypto/logos/75/C812611006.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 5.55 | -0.53 | -8.72 | 5.55 | 5.55 | 5.55 | 10 |
| 1713830280 | 6.08 | 0.08 | 1.33 | 6.21 | 6.21 | 6.08 | 860 |
| 1713743880 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 20 |
| 1713657480 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713571080 | 6.01 | -0.39 | -6.09 | 6.05 | 6.05 | 6.01 | 90 |
| 1713484680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713398280 | 6.4 | 0.29 | 4.78 | 6.4 | 6.4 | 6.4 | 30 |
| 1713311880 | 6.108 | 0.07 | 1.13 | 6.1 | 6.108 | 6.1 | 34 |
| 1713225420 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1713139020 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1713052620 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1712966220 | 6.04 | -0.96 | -13.71 | 7 | 7 | 6.04 | 81 |
| 1712879880 | 7 | 1.28 | 22.27 | 7 | 7 | 7 | 20 |
| 1712793480 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1712707080 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1712620680 | 5.725 | 0.48 | 9.05 | 5.725 | 5.725 | 5.725 | 9 |
| 1712534280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712447880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712361480 | 5.25 | 0.23 | 4.58 | 5.25 | 5.25 | 5.25 | 136 |
| 1712275080 | 5.02 | 0 | 0.00 | 5.02 | 5.02 | 5.02 | 0 |
| 1712188680 | 5.02 | 0 | 0.00 | 5.02 | 5.02 | 5.02 | 0 |
| 1712102280 | 5.02 | -0.18 | -3.46 | 5.02 | 5.02 | 5.02 | 136 |
| 1712015880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711929480 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711843080 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 126 |
| 1711756620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711670220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711583820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 8 |
| 1711497420 | 5.1 | -0.38 | -6.85 | 5.3 | 5.3 | 5.1 | 44 |
| 1711411020 | 5.475 | 1.47 | 36.70 | 5.475 | 5.475 | 5.475 | 10 |
| 1711324680 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1711238280 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1711151880 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1711065480 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1710979080 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1710892680 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
