We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1711583820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1711497420 | 0.72 | 0.14 | 24.14 | 0.72 | 0.72 | 0.72 | 547 |
1711411080 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1711324680 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1711238280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1711151880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1711065480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1710979080 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1710892680 | 0.58 | -0.1771 | -23.39 | 0.58 | 0.58 | 0.58 | 200 |
1710806220 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
1710719820 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
1710633420 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
1710547020 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
1710460620 | 0.7571 | 0.0071 | 0.95 | 0.7571 | 0.7571 | 0.7571 | 5444 |
1710374220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710287820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710201420 | 0.75 | -0.0732 | -8.89 | 0.75 | 0.75 | 0.75 | 4661 |
1710115080 | 0.8232 | 0.121 | 17.23 | 0.8232 | 0.8232 | 0.8232 | 12 |
1710028620 | 0.7022 | 0.0022 | 0.31 | 0.7022 | 0.7022 | 0.7022 | 837 |
1709942220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709855820 | 0.7 | 0.0223 | 3.29 | 0.7 | 0.7 | 0.7 | 10000 |
1709769480 | 0.6777 | 0 | 0.00 | 0.6777 | 0.6777 | 0.6777 | 0 |
1709683080 | 0.6777 | 0 | 0.00 | 0.6777 | 0.6777 | 0.6777 | 0 |
1709596680 | 0.6777 | 0 | 0.00 | 0.6777 | 0.6777 | 0.6777 | 0 |
1709510280 | 0.6777 | 0 | 0.00 | 0.6777 | 0.6777 | 0.6777 | 0 |
1709423880 | 0.6777 | 0.0957 | 16.44 | 0.7 | 0.7 | 0.6777 | 1011 |
1709337480 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
1709251080 | 0.582 | 0.02 | 3.56 | 0.582 | 0.582 | 0.582 | 2918 |
1709164680 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
1709078280 | 0.562 | 0.065 | 13.08 | 0.562 | 0.562 | 0.562 | 195 |
1708991820 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
1708905420 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
1708819020 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
1708732620 | 0.497 | -0.0249 | -4.77 | 0.497 | 0.497 | 0.497 | 5000 |
1708646280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708559880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708473480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708387080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708300680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708214280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708127880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1708041480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707955080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707868680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707782280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707695880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707609480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707523080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707436680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707350280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707263880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707177480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707091080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1707004680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706918280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706831880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706745480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706659080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706572680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706486280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706399880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706313480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706227080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706140680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1706054280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705967880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705881480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705795080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705708680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705622280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705535880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705449480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705363080 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705276680 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705190280 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705103880 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1705017480 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
1704931080 | 0.5219 | -0.0197 | -3.64 | 0.5219 | 0.5219 | 0.5219 | 35 |
1704844680 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
1704758280 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
1704671880 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
1704585480 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
1704499080 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
1704412680 | 0.5416 | -0.0254 | -4.48 | 0.5416 | 0.5416 | 0.5416 | 905 |
1704326280 | 0.567 | 0 | 0.00 | 0.567 | 0.567 | 0.567 | 0 |
1704239880 | 0.567 | 0 | 0.00 | 0.567 | 0.567 | 0.567 | 0 |
1704153480 | 0.567 | 0 | 0.00 | 0.567 | 0.567 | 0.567 | 0 |
1704067080 | 0.567 | 0 | 0.00 | 0.567 | 0.567 | 0.567 | 0 |
1703980680 | 0.567 | -0.0421 | -6.91 | 0.567 | 0.567 | 0.567 | 93 |
1703808000 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions