We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1713398220 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1713311820 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1713225420 | 0.0576 | -0.0115 | -16.64 | 0.063 | 0.063 | 0.0576 | 676 |
1713139020 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
1713052620 | 0.0691 | -0.0008 | -1.14 | 0.0691 | 0.0691 | 0.0691 | 363 |
1712966220 | 0.0699 | -0.0134 | -16.09 | 0.0819 | 0.0819 | 0.0699 | 3710 |
1712879880 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712793480 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712707080 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712620680 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712534280 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712447880 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712361480 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712275080 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1712188680 | 0.0833 | -0.0215 | -20.52 | 0.0847 | 0.0847 | 0.0833 | 483 |
1712102220 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1712015820 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1711929420 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1711843020 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1711756620 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1711670220 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1711583820 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
1711497420 | 0.1048 | 0.0189 | 22.00 | 0.113 | 0.113 | 0.1048 | 13125 |
1711411080 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1711324680 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1711238280 | 0.0859 | 0.0059 | 7.38 | 0.0859 | 0.0859 | 0.0859 | 244 |
1711151880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711065480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710979080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710892680 | 0.08 | -0.0101 | -11.21 | 0.085 | 0.085 | 0.08 | 1023 |
1710806280 | 0.0901 | 0.0032 | 3.68 | 0.0901 | 0.0901 | 0.0901 | 244 |
1710719880 | 0.0869 | -0.0031 | -3.44 | 0.088 | 0.088 | 0.0869 | 1244 |
1710633420 | 0.09 | -0.0117 | -11.50 | 0.1 | 0.1 | 0.09 | 1254 |
1710547020 | 0.1017 | -0.0091 | -8.21 | 0.1017 | 0.1017 | 0.1017 | 6320 |
1710460620 | 0.1108 | 0.0188 | 20.43 | 0.1108 | 0.1108 | 0.1108 | 4682 |
1710374280 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710287880 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710201480 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710115080 | 0.092 | 0.012 | 15.00 | 0.092 | 0.092 | 0.092 | 413 |
1710028680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709942280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709855880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709769480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709683080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709596680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709510280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709423880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709337480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709251080 | 0.08 | 0.006 | 8.11 | 0.08 | 0.08 | 0.08 | 700 |
1709164680 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1709078280 | 0.074 | 0.01 | 15.63 | 0.0769 | 0.0769 | 0.074 | 50730 |
1708991880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708905480 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708819080 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708732680 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708646280 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708559880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 250 |
1708473420 | 0.064 | 0.015 | 30.61 | 0.064 | 0.064 | 0.064 | 250 |
1708387080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708300680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708214280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708127880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708041480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707955080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707868680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707782280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707695880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707609480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707523080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707436680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707350280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707263880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707177480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707091080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707004680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706918280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706831880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706745480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706659080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706572680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706486280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706399880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706313480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706227080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706140680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706054280 | 0.049 | -0.004 | -7.55 | 0.049 | 0.049 | 0.049 | 760 |
1705967880 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 644 |
1705881480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1705795080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1705708680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions