We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713398220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713311820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713225420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713139020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713052620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712966220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712879820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712793420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712707020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712620620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712534220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712447820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712361420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712275020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712188620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712102220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712015820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711929420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711843020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711756620 | 0.09 | 0.0366 | 68.54 | 0.08 | 0.09 | 0.08 | 15268 |
1711670220 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1711583820 | 0.0534 | -0.0006 | -1.11 | 0.0534 | 0.0534 | 0.0534 | 333 |
1711497420 | 0.054 | -0.0148 | -21.51 | 0.066 | 0.066 | 0.054 | 22000 |
1711411020 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1711324620 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1711238220 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1711151820 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1711065420 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710979020 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710892620 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710806220 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710719820 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710633420 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710547020 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710460620 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
1710374220 | 0.0688 | -0.0046 | -6.27 | 0.082 | 0.082 | 0.0688 | 2730 |
1710287820 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
1710201420 | 0.0734 | -0.0056 | -7.09 | 0.0734 | 0.0734 | 0.0734 | 4770 |
1710115080 | 0.079 | 0.044 | 125.71 | 0.079 | 0.079 | 0.079 | 1832 |
1710028680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709942280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709855880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709769480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709683080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709596680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709510280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709423880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709337480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709251080 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 1207 |
1709164680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709078280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708991880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708905480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708819080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708732680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708646280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708559880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708473480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708387080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708300680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708214280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708127880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708041480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707955080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707868680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707782280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707695880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707609480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707523080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707436680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707350280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707263880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707177480 | 0.041 | -0.008 | -16.33 | 0.0355 | 0.041 | 0.0355 | 12301 |
1707091080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707004680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706918280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706831880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706745480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706659080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706572680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706486280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706399880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706313480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706227080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706140680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1706054280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1705967880 | 0.049 | -0.0004 | -0.81 | 0.049 | 0.049 | 0.049 | 245 |
1705795200 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1705708800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1705622400 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions