We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.4221 | 0 | 0.00 | 0.4221 | 0.4221 | 0.4221 | 0 |
1711497480 | 0.4221 | 0 | 0.00 | 0.4221 | 0.4221 | 0.4221 | 0 |
1711411080 | 0.4221 | 0 | 0.00 | 0.4221 | 0.4221 | 0.4221 | 0 |
1711324680 | 0.4221 | 0.0821 | 24.15 | 0.4081 | 0.4221 | 0.4081 | 130 |
1711238280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1711151880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1711065480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710979080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710892680 | 0.34 | -0.0661 | -16.28 | 0.34 | 0.34 | 0.34 | 128 |
1710806220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710719820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710633420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710547020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710460620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710374220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710287820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710201420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710115020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1710028620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709942220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709855820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709769420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709683020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709596620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709510220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709423820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709337420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709251020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709164620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1709078220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708991820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708905420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708819020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708732620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708646220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708559820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708473420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708387020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708300620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708214220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708127820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1708041420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707955020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707868620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707782220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707695820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707609420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707523020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707436620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707350220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707263820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707177420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707091020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1707004620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706918220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706831820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706745420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706659020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706572620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706486220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706399820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706313420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706227020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706140620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1706054220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705967820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705881420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705795020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705708620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705622220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705535820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705449420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705363020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705276620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705190220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705103820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1705017420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704931020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704844620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704758220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704671820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704585420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704499020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704412620 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704326220 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704239820 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
1704153420 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions