Ontology Gas Historical Data - ONGEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ontology Gas (CEX.IO:ONGEUR)
Ontology Gas (CEX.IO:ONGEUR) Historical

Ontology Gas (ONGEUR)

0.605

-0.00518

( -0.85% )

Updated: 15:44:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.61018	0.15868	35.15	0.4215	0.61019	0.4215	9761
1713398280	0.4515	-0.1	-18.13	0.5015	0.5015	0.4515	214
1713311880	0.5515	0.1	22.15	0.5015	0.5515	0.5015	192
1713225420	0.4515	0.06	15.33	0.4015	0.5015	0.4015	600
1713139080	0.3915	0.04	11.38	0.3615	0.3915	0.3415	800
1713052620	0.3515	-0.1985	-36.09	0.4215	0.4215	0.3515	800
1712966280	0.55	0	0.00	0.55	0.55	0.55	0
1712879880	0.55	0.1885	52.14	0.4015	0.55	0.4015	743
1712793480	0.3615	-0.0403	-10.03	0.3615	0.3615	0.3615	132
1712707080	0.4018	0	0.00	0.4018	0.4018	0.4018	0
1712620680	0.4018	0.0403	11.15	0.3815	0.4018	0.3815	190
1712534280	0.3615	0	0.00	0.3615	0.3615	0.3615	0
1712447880	0.3615	0	0.00	0.3615	0.3615	0.3615	0
1712361480	0.3615	0	0.00	0.3615	0.3615	0.3615	0
1712275080	0.3615	0.02	5.86	0.3815	0.3815	0.3615	220
1712188680	0.3415	0	0.00	0.3415	0.3415	0.3415	0
1712102280	0.3415	-0.0225	-6.18	0.3415	0.3415	0.3415	100
1712015880	0.364	-0.0275	-7.02	0.3815	0.3815	0.364	170
1711929480	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1711843080	0.3915	-0.01	-2.49	0.3915	0.3915	0.3915	60
1711756620	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1711670220	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1711583820	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1711497420	0.4015	0	0.00	0.4015	0.4215	0.4015	300
1711411080	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1711324680	0.4015	0.06	17.57	0.3615	0.4015	0.3615	300
1711238280	0.3415	0	0.00	0.3415	0.3415	0.3415	0
1711151880	0.3415	0	0.00	0.3415	0.3415	0.3415	0
1711065480	0.3415	0.02	6.22	0.3415	0.3415	0.3415	100
1710979080	0.3215	0.02	6.63	0.3215	0.3215	0.3215	100
1710892680	0.3015	-0.04	-11.71	0.3215	0.3215	0.3015	200
1710806280	0.3415	-0.02	-5.53	0.3415	0.3415	0.3415	100
1710719880	0.3615	0.01	2.84	0.3615	0.3615	0.3615	100
1710633420	0.3515	-0.05	-12.45	0.3515	0.3515	0.3515	200
1710547020	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1710460620	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1710374220	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1710287820	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1710201420	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1710115020	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1710028620	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1709942220	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1709855820	0.4015	0.02747	7.34	0.4015	0.4015	0.4015	200
1709769480	0.37403	0.02253	6.41	0.37403	0.37403	0.37403	60
1709683080	0.3515	-0.0485	-12.13	0.3515	0.3515	0.3515	200
1709596680	0.4	0.02059	5.43	0.4	0.4	0.4	200
1709510280	0.37941	0	0.00	0.37941	0.37941	0.37941	0
1709423880	0.37941	0.02791	7.94	0.37941	0.37941	0.37941	100
1709337480	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1709251080	0.3515	0.08	29.47	0.3515	0.3515	0.3515	200
1709078400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708992000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708905600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708819200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708732800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708646400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708560000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708473600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708387200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708300800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708214400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708128000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1708041600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707955200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707868800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707782400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707696000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707609600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707523200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707436800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707350400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707264000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707177600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707091200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1707004800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706918400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706832000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706745600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706659200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706572800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706486400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706400000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706313600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706227200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706140800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1706054400	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1705968000	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1705881600	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1705795200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1705708800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1705622400	0.2715	0	0.00	0.2715	0.2715	0.2715	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions