OMGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 22 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 21 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 20 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 19 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 18 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 17 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 16 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 15 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 14 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
Apr 13 2024 | 0.59401 | -0.12099 | -16.92% | 0.700 | 0.700 | 0.59401 | 1,255.00 |
Apr 12 2024 | 0.715 | -0.215 | -23.12% | 0.900 | 0.900 | 0.715 | 3,051.00 |
Apr 11 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 10 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 09 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 08 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 07 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 06 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 05 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 04 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 03 2024 | 0.930 | -0.222 | -19.27% | 0.930 | 0.930 | 0.930 | 25.00 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 30 2024 | 1.15 | 0.180 | 18.28% | 1.15 | 1.15 | 1.15 | 30.00 |
Mar 29 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 28 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 27 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 26 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 25 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 24 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 23 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 22 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 21 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 20 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
Mar 19 2024 | 0.97399 | -0.11001 | -10.15% | 0.94901 | 0.97399 | 0.94901 | 61.00 |
Mar 18 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Mar 17 2024 | 1.08 | -0.100 | -8.11% | 1.05 | 1.09 | 1.05 | 221.00 |
Mar 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Mar 15 2024 | 1.18 | -0.080 | -6.15% | 1.17 | 1.18 | 1.17 | 49.00 |
Mar 14 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Mar 13 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Mar 12 2024 | 1.26 | -0.030 | -2.33% | 1.26 | 1.26 | 1.26 | 102.00 |
Mar 11 2024 | 1.29 | 0.100 | 8.33% | 1.18 | 1.31 | 1.18 | 1,442.00 |
Mar 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 09 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 08 2024 | 1.19 | 0.070 | 5.98% | 1.24 | 1.24 | 1.19 | 219.00 |
Mar 07 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
Mar 06 2024 | 1.12 | -0.080 | -6.35% | 1.12 | 1.12 | 1.12 | 601.00 |
Mar 05 2024 | 1.20 | 0.010 | 0.67% | 1.19 | 1.20 | 1.18 | 141.00 |
Mar 04 2024 | 1.19 | 0.030 | 2.68% | 1.19 | 1.19 | 1.15 | 4,741.00 |
Mar 03 2024 | 1.16 | 0.090 | 7.92% | 1.18 | 1.33 | 1.14 | 13,465.00 |
Mar 02 2024 | 1.07 | 0.090 | 9.49% | 0.98899 | 1.07 | 0.98899 | 237.00 |
Mar 01 2024 | 0.980 | 0.037 | 3.92% | 0.90901 | 0.980 | 0.909 | 2,186.00 |
Feb 29 2024 | 0.943 | 0.038 | 4.20% | 0.943 | 0.943 | 0.943 | 33.00 |
Feb 28 2024 | 0.905 | 0.13901 | 18.15% | 0.79999 | 0.905 | 0.79999 | 243.00 |
Feb 27 2024 | 0.76599 | 0.00 | 0.00% | 0.76599 | 0.76599 | 0.76599 | 0.00 |
Feb 26 2024 | 0.76599 | -0.05401 | -6.59% | 0.76099 | 0.76861 | 0.76099 | 245.00 |
Feb 25 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Feb 24 2024 | 0.820 | 0.12901 | 18.67% | 0.730 | 0.820 | 0.730 | 189.00 |
Feb 23 2024 | 0.69099 | 0.00 | 0.00% | 0.69099 | 0.69099 | 0.69099 | 0.00 |
Feb 22 2024 | 0.69099 | 0.00 | 0.00% | 0.69099 | 0.69099 | 0.69099 | 0.00 |
Feb 21 2024 | 0.69099 | -0.034 | -4.69% | 0.68101 | 0.69099 | 0.68101 | 553.00 |
Feb 20 2024 | 0.72499 | 0.00 | 0.00% | 0.72499 | 0.72499 | 0.72499 | 0.00 |
Feb 19 2024 | 0.72499 | 0.063 | 9.52% | 0.71999 | 0.72499 | 0.71999 | 390.00 |
Feb 18 2024 | 0.66199 | 0.00 | 0.00% | 0.66199 | 0.66199 | 0.66199 | 0.00 |
Feb 17 2024 | 0.66199 | 0.00 | 0.00% | 0.66199 | 0.66199 | 0.66199 | 0.00 |
Feb 16 2024 | 0.66199 | 0.00 | 0.00% | 0.66199 | 0.66199 | 0.66199 | 0.00 |
Feb 15 2024 | 0.66199 | 0.00 | 0.00% | 0.66199 | 0.66199 | 0.66199 | 0.00 |
Feb 14 2024 | 0.66199 | 0.00 | 0.00% | 0.66199 | 0.66199 | 0.66199 | 0.00 |
Feb 13 2024 | 0.66199 | 0.00 | 0.00% | 0.66199 | 0.66199 | 0.66199 | 0.00 |
Feb 12 2024 | 0.66199 | 0.00699 | 1.07% | 0.66199 | 0.66199 | 0.66199 | 150.00 |
Feb 11 2024 | 0.655 | 0.055 | 9.17% | 0.655 | 0.655 | 0.655 | 1,796.00 |
Feb 10 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Feb 09 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Feb 08 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Feb 07 2024 | 0.600 | -0.06499 | -9.77% | 0.600 | 0.600 | 0.600 | 614.00 |
Feb 06 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Feb 05 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Feb 04 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Feb 03 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Feb 02 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Feb 01 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Jan 31 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Jan 30 2024 | 0.66499 | 0.00 | 0.00% | 0.66499 | 0.66499 | 0.66499 | 0.00 |
Jan 29 2024 | 0.66499 | -0.095 | -12.50% | 0.66499 | 0.66499 | 0.66499 | 78.00 |
Jan 27 2024 | 0.75999 | 0.00 | 0.00% | 0.75999 | 0.75999 | 0.75999 | 0.00 |
Jan 26 2024 | 0.75999 | 0.00 | 0.00% | 0.75999 | 0.75999 | 0.75999 | 0.00 |
Jan 25 2024 | 0.75999 | 0.00 | 0.00% | 0.75999 | 0.75999 | 0.75999 | 0.00 |
Jan 24 2024 | 0.75999 | 0.00 | 0.00% | 0.75999 | 0.75999 | 0.75999 | 0.00 |