OMG Network Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSD	CEX.IO	235,612,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.090	5.62%	1.69	1.68	1.73

Open	High	Low	Prev. Close	52 Week Range
1.69	1.69	1.69	1.60	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	00:47:57	43.53	1.69	USD

Price x Volume	Volume	Base Symbol	Related Pairs
73.57	43.53	OMG	OMGEUR	OMGGBP	OMGBTC

OMGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	1.60	0.040	2.28%	1.56	1.74	1.56	1,241.00
Feb 04 2023	1.56	0.020	1.58%	1.55	1.58	1.54	103.00
Feb 03 2023	1.54	0.070	4.76%	1.50	1.57	1.50	132.00
Feb 02 2023	1.47	0.030	2.39%	1.45	1.52	1.45	98.00
Feb 01 2023	1.44	0.070	4.79%	1.39	1.44	1.35	206.00
Jan 31 2023	1.37	-0.010	-0.76%	1.38	1.38	1.37	51.00
Jan 30 2023	1.38	-0.140	-9.23%	1.52	1.52	1.38	138.00
Jan 29 2023	1.52	0.050	3.28%	1.50	1.52	1.48	51.00
Jan 28 2023	1.47	-0.030	-2.10%	1.50	1.51	1.47	73.00
Jan 27 2023	1.50	0.040	2.86%	1.46	1.50	1.45	91.00
Jan 26 2023	1.46	0.060	4.45%	1.43	1.46	1.43	240.00
Jan 25 2023	1.40	-0.020	-1.21%	1.39	1.43	1.38	130.00
Jan 24 2023	1.42	0.010	0.51%	1.42	1.51	1.41	296.00
Jan 23 2023	1.41	0.050	3.48%	1.40	1.42	1.40	199.00
Jan 22 2023	1.36	0.010	0.79%	1.35	1.42	1.35	260.00
Jan 21 2023	1.35	0.060	4.81%	1.33	1.39	1.31	365.00
Jan 20 2023	1.29	0.060	4.57%	1.25	1.29	1.25	24.00
Jan 19 2023	1.23	0.030	2.80%	1.23	1.23	1.23	12.00
Jan 18 2023	1.20	-0.070	-5.51%	1.25	1.25	1.20	147.00
Jan 17 2023	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
Jan 16 2023	1.27	-0.040	-3.08%	1.34	1.34	1.27	221.00
Jan 15 2023	1.31	0.00	0.03%	1.29	1.31	1.29	115.00
Jan 14 2023	1.31	0.060	4.80%	1.26	1.34	1.26	571.00
Jan 13 2023	1.25	0.050	4.17%	1.24	1.25	1.24	9.00
Jan 12 2023	1.20	0.020	1.51%	1.18	1.23	1.18	357.00
Jan 11 2023	1.18	0.030	2.80%	1.13	1.18	1.13	139.00
Jan 10 2023	1.15	0.030	2.68%	1.13	1.15	1.12	110.00
Jan 09 2023	1.12	-0.080	-6.81%	1.15	1.17	1.12	716.00
Jan 08 2023	1.20	0.090	8.26%	1.20	1.20	1.20	4.00
Jan 07 2023	1.11	0.050	4.74%	1.07	1.11	1.07	132.00
Jan 06 2023	1.06	0.00	0.00%	1.06	1.06	1.06	10.00