OMG Network Historical Data - OMGUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
OMG Network (CEX.IO:OMGUSD)
OMG Network (CEX.IO:OMGUSD) Historical

OMG Network (OMGUSD)

0.59401

0.00

( 0.00% )

Updated: 09:16:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713916620	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713830220	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713743820	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713657420	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713571020	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713484620	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713398220	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713311820	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713225420	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713139020	0.59401	0	0.00	0.59401	0.59401	0.59401	0
1713052620	0.59401	-0.12099	-16.92	0.7	0.7	0.59401	1255
1712966220	0.715	-0.215	-23.12	0.9	0.9	0.715	3051
1712879880	0.93	0	0.00	0.93	0.93	0.93	0
1712793480	0.93	0	0.00	0.93	0.93	0.93	0
1712707080	0.93	0	0.00	0.93	0.93	0.93	0
1712620680	0.93	0	0.00	0.93	0.93	0.93	0
1712534280	0.93	0	0.00	0.93	0.93	0.93	0
1712447880	0.93	0	0.00	0.93	0.93	0.93	0
1712361480	0.93	0	0.00	0.93	0.93	0.93	0
1712275080	0.93	0	0.00	0.93	0.93	0.93	0
1712188680	0.93	-0.222	-19.27	0.93	0.93	0.93	25
1712102280	1.152	0	0.00	1.152	1.152	1.152	0
1712015880	1.152	0	0.00	1.152	1.152	1.152	0
1711929480	1.152	0	0.00	1.152	1.152	1.152	0
1711843080	1.152	0.18	18.28	1.152	1.152	1.152	30
1711756680	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711670280	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711583880	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711497480	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711411080	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711324680	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711238280	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711151880	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1711065480	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1710979080	0.97399	0	0.00	0.97399	0.97399	0.97399	0
1710892680	0.97399	-0.11001	-10.15	0.94901	0.97399	0.94901	61
1710806280	1.084	0	0.00	1.084	1.084	1.084	0
1710719880	1.084	-0.1	-8.11	1.04999	1.087	1.04999	221
1710633420	1.17968	0	0.00	1.17968	1.17968	1.17968	0
1710547020	1.17968	-0.08	-6.15	1.16799	1.17968	1.16799	49
1710460620	1.25699	0	0.00	1.25699	1.25699	1.25699	0
1710374220	1.25699	0	0.00	1.25699	1.25699	1.25699	0
1710287820	1.25699	-0.03	-2.33	1.25699	1.25699	1.25699	102
1710201420	1.28699	0.1	8.33	1.17999	1.312	1.17999	1442
1710115080	1.18799	0	0.00	1.18799	1.18799	1.18799	0
1710028680	1.18799	0	0.00	1.18799	1.18799	1.18799	0
1709942280	1.18799	0.07	5.98	1.23999	1.23999	1.18799	219
1709855880	1.12099	0	0.00	1.12099	1.12099	1.12099	0
1709769480	1.12099	-0.08	-6.35	1.12099	1.12099	1.12099	601
1709683080	1.19699	0.01	0.67	1.19299	1.19799	1.17599	141
1709596680	1.18899	0.03	2.68	1.19	1.19	1.147	4741
1709510280	1.15799	0.09	7.92	1.184	1.32999	1.13801	13465
1709423880	1.07299	0.09	9.49	0.98899	1.07299	0.98899	237
1709337480	0.98	0.037	3.92	0.90901	0.98	0.909	2186
1709251080	0.943	0.038	4.20	0.943	0.943	0.943	33
1709164680	0.905	0.13901	18.15	0.79999	0.905	0.79999	243
1709078280	0.76599	0	0.00	0.76599	0.76599	0.76599	0
1708991880	0.76599	-0.05401	-6.59	0.76099	0.76861	0.76099	245
1708905480	0.82	0	0.00	0.82	0.82	0.82	0
1708819080	0.82	0.12901	18.67	0.73	0.82	0.73	189
1708732680	0.69099	0	0.00	0.69099	0.69099	0.69099	0
1708646280	0.69099	0	0.00	0.69099	0.69099	0.69099	0
1708559880	0.69099	-0.034	-4.69	0.68101	0.69099	0.68101	553
1708473480	0.72499	0	0.00	0.72499	0.72499	0.72499	0
1708387080	0.72499	0.063	9.52	0.71999	0.72499	0.71999	390
1708300620	0.66199	0	0.00	0.66199	0.66199	0.66199	0
1708214220	0.66199	0	0.00	0.66199	0.66199	0.66199	0
1708127820	0.66199	0	0.00	0.66199	0.66199	0.66199	0
1708041420	0.66199	0	0.00	0.66199	0.66199	0.66199	0
1707955020	0.66199	0	0.00	0.66199	0.66199	0.66199	0
1707868620	0.66199	0	0.00	0.66199	0.66199	0.66199	0
1707782220	0.66199	0.00699	1.07	0.66199	0.66199	0.66199	150
1707695820	0.655	0.055	9.17	0.655	0.655	0.655	1796
1707609480	0.6	0	0.00	0.6	0.6	0.6	0
1707523080	0.6	0	0.00	0.6	0.6	0.6	0
1707436680	0.6	0	0.00	0.6	0.6	0.6	0
1707350280	0.6	-0.06499	-9.77	0.6	0.6	0.6	614
1707263880	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1707177480	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1707091080	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1707004680	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1706918280	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1706831880	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1706745480	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1706659080	0.66499	0	0.00	0.66499	0.66499	0.66499	0
1706572680	0.66499	-0.095	-12.50	0.66499	0.66499	0.66499	78
1706400000	0.75999	0	0.00	0.75999	0.75999	0.75999	0
1706313600	0.75999	0	0.00	0.75999	0.75999	0.75999	0
1706227200	0.75999	0	0.00	0.75999	0.75999	0.75999	0
1706140800	0.75999	0	0.00	0.75999	0.75999	0.75999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions