OCEANUSDT

Ocean Protocol Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ocean Protocol OCEANUSDT CEX.IO 169,444,077 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.3056 0.3065 0.3314
Open High Low Prev. Close 52 Week Range
0.3056 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.3056 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OCEAN OCEANBTC

OCEANUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OCEANUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.3056 0.00 0.00% 0.3056 0.3056 0.3056 0.00
Jan 25 2023 0.3056 0.00 0.00% 0.3056 0.3056 0.3056 0.00
Jan 24 2023 0.3056 0.00 0.00% 0.3056 0.3056 0.3056 0.00
Jan 23 2023 0.3056 0.0103 3.49% 0.3056 0.3056 0.3056 38.00
Jan 22 2023 0.2953 -0.0098 -3.21% 0.2952 0.3147 0.2952 231.00
Jan 21 2023 0.3051 0.0496 19.41% 0.2999 0.3314 0.2752 2,837.00
Jan 20 2023 0.2555 0.00 0.00% 0.2555 0.2555 0.2555 0.00
Jan 19 2023 0.2555 0.00 0.00% 0.2555 0.2555 0.2555 0.00
Jan 18 2023 0.2555 -0.0571 -18.27% 0.2999 0.2999 0.2555 90.00
Jan 17 2023 0.3126 0.0777 33.08% 0.2397 0.3126 0.2397 2,238.00
Jan 16 2023 0.2349 -0.0347 -12.87% 0.265 0.265 0.2349 991.00
Jan 15 2023 0.2696 0.0171 6.77% 0.2292 0.3033 0.2292 1,274.00
Jan 14 2023 0.2525 0.00 0.00% 0.2525 0.2525 0.2525 0.00
Jan 13 2023 0.2525 0.00 0.00% 0.2525 0.2525 0.2525 0.00
Jan 12 2023 0.2525 -0.0015 -0.59% 0.254 0.254 0.2048 2,163.00
Jan 11 2023 0.254 -0.0103 -3.90% 0.254 0.254 0.254 78.00
Jan 10 2023 0.2643 0.0646 32.35% 0.1846 0.2643 0.1759 1,342.00
Jan 09 2023 0.1997 0.00 0.00% 0.1997 0.1997 0.1997 39.00
Jan 08 2023 0.1997 0.0099 5.22% 0.1898 0.1997 0.1898 44.00
Jan 07 2023 0.1898 0.00 0.00% 0.1898 0.1898 0.1898 0.00
Jan 06 2023 0.1898 -0.0003 -0.16% 0.1898 0.1898 0.1898 38.00
Jan 05 2023 0.1901 0.00 0.00% 0.1901 0.1901 0.1901 0.00
Jan 04 2023 0.1901 -0.0019 -0.99% 0.1901 0.1901 0.1901 44.00
Jan 03 2023 0.192 0.00 0.00% 0.192 0.192 0.192 0.00
Jan 02 2023 0.192 0.00 0.00% 0.192 0.192 0.192 0.00
Jan 01 2023 0.192 0.00 0.00% 0.192 0.192 0.192 0.00
Dec 31 2022 0.192 0.00 0.00% 0.192 0.192 0.192 0.00
Dec 30 2022 0.192 -0.0077 -3.86% 0.192 0.192 0.192 39.00
Dec 29 2022 0.1997 0.0341 20.59% 0.1997 0.1997 0.1997 245.00
Dec 28 2022 0.1656 0.00 0.00% 0.1656 0.1656 0.1656 0.00
Dec 27 2022 0.1656 0.0057 3.56% 0.1997 0.1997 0.1656 105.00
See More Historical Prices ยป
Your Recent History
CXIO
OCEANUSDT
Ocean Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 14:36:47