PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | CEX.IO | 169,444,077 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3056 | 0.3065 | 0.3314 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3056 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.3056 | UST |
OCEANUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 0.3056 | 0.00 | 0.00% | 0.3056 | 0.3056 | 0.3056 | 0.00 |
| Jan 25 2023 | 0.3056 | 0.00 | 0.00% | 0.3056 | 0.3056 | 0.3056 | 0.00 |
| Jan 24 2023 | 0.3056 | 0.00 | 0.00% | 0.3056 | 0.3056 | 0.3056 | 0.00 |
| Jan 23 2023 | 0.3056 | 0.0103 | 3.49% | 0.3056 | 0.3056 | 0.3056 | 38.00 |
| Jan 22 2023 | 0.2953 | -0.0098 | -3.21% | 0.2952 | 0.3147 | 0.2952 | 231.00 |
| Jan 21 2023 | 0.3051 | 0.0496 | 19.41% | 0.2999 | 0.3314 | 0.2752 | 2,837.00 |
| Jan 20 2023 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0.00 |
| Jan 19 2023 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0.00 |
| Jan 18 2023 | 0.2555 | -0.0571 | -18.27% | 0.2999 | 0.2999 | 0.2555 | 90.00 |
| Jan 17 2023 | 0.3126 | 0.0777 | 33.08% | 0.2397 | 0.3126 | 0.2397 | 2,238.00 |
| Jan 16 2023 | 0.2349 | -0.0347 | -12.87% | 0.265 | 0.265 | 0.2349 | 991.00 |
| Jan 15 2023 | 0.2696 | 0.0171 | 6.77% | 0.2292 | 0.3033 | 0.2292 | 1,274.00 |
| Jan 14 2023 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0.00 |
| Jan 13 2023 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0.00 |
| Jan 12 2023 | 0.2525 | -0.0015 | -0.59% | 0.254 | 0.254 | 0.2048 | 2,163.00 |
| Jan 11 2023 | 0.254 | -0.0103 | -3.90% | 0.254 | 0.254 | 0.254 | 78.00 |
| Jan 10 2023 | 0.2643 | 0.0646 | 32.35% | 0.1846 | 0.2643 | 0.1759 | 1,342.00 |
| Jan 09 2023 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 39.00 |
| Jan 08 2023 | 0.1997 | 0.0099 | 5.22% | 0.1898 | 0.1997 | 0.1898 | 44.00 |
| Jan 07 2023 | 0.1898 | 0.00 | 0.00% | 0.1898 | 0.1898 | 0.1898 | 0.00 |
| Jan 06 2023 | 0.1898 | -0.0003 | -0.16% | 0.1898 | 0.1898 | 0.1898 | 38.00 |
| Jan 05 2023 | 0.1901 | 0.00 | 0.00% | 0.1901 | 0.1901 | 0.1901 | 0.00 |
| Jan 04 2023 | 0.1901 | -0.0019 | -0.99% | 0.1901 | 0.1901 | 0.1901 | 44.00 |
| Jan 03 2023 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0.00 |
| Jan 02 2023 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0.00 |
| Jan 01 2023 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0.00 |
| Dec 31 2022 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0.00 |
| Dec 30 2022 | 0.192 | -0.0077 | -3.86% | 0.192 | 0.192 | 0.192 | 39.00 |
| Dec 29 2022 | 0.1997 | 0.0341 | 20.59% | 0.1997 | 0.1997 | 0.1997 | 245.00 |
| Dec 28 2022 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0.00 |
| Dec 27 2022 | 0.1656 | 0.0057 | 3.56% | 0.1997 | 0.1997 | 0.1656 | 105.00 |