We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1713830280 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1713743880 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1713657480 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1713571080 | 0.8479 | -0.3166 | -27.19 | 0.8479 | 0.8479 | 0.8479 | 200 |
| 1713484680 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1713398280 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1713311880 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1713225480 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1713139080 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1713052680 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712966280 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712879880 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712793480 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712707080 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712620680 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712534280 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712447880 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712361480 | 1.1645 | 0 | 0.00 | 1.1645 | 1.1645 | 1.1645 | 0 |
| 1712275080 | 1.1645 | -0.32 | -21.32 | 1.1645 | 1.1645 | 1.1645 | 2500 |
| 1712188680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712102280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712015880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1711929480 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1711843080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1711756680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1711670280 | 1.48 | 0.31 | 25.96 | 1.48 | 1.48 | 1.48 | 1000 |
| 1711583880 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1711497480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1711411080 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1711324680 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1711238280 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1711151880 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1711065480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1710979080 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1710892680 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1710806280 | 1.175 | 0.1 | 9.61 | 1.175 | 1.175 | 1.175 | 700 |
| 1710719820 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1710633420 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1710547020 | 1.072 | -0.09 | -7.63 | 1.072 | 1.072 | 1.072 | 95 |
| 1710460620 | 1.1605 | 0 | 0.00 | 1.1605 | 1.1605 | 1.1605 | 0 |
| 1710374220 | 1.1605 | 0 | 0.00 | 1.1605 | 1.1605 | 1.1605 | 0 |
| 1710287820 | 1.1605 | -0.08 | -6.27 | 1.1605 | 1.1605 | 1.1605 | 800 |
| 1710201420 | 1.2381 | 0.16 | 15.17 | 1.244 | 1.27 | 1.2381 | 2400 |
| 1710115080 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710028680 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1709942280 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1709855880 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1709769480 | 1.075 | 0.03 | 2.94 | 1.075 | 1.075 | 1.075 | 60 |
| 1709683080 | 1.0443 | 0 | 0.00 | 1.0443 | 1.0443 | 1.0443 | 0 |
| 1709596680 | 1.0443 | 0 | 0.00 | 1.0443 | 1.0443 | 1.0443 | 0 |
| 1709510280 | 1.0443 | 0 | 0.00 | 1.0443 | 1.0443 | 1.0443 | 0 |
| 1709423880 | 1.0443 | 0.36 | 53.57 | 1.0443 | 1.0443 | 1.0443 | 40 |
| 1709337420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709251020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709164620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709078220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708991820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708905420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708819020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708732620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708646220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708559820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708473420 | 0.68 | 0.257 | 60.76 | 0.68 | 0.68 | 0.68 | 293 |
| 1708300800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1708214400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1708128000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1708041600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707955200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707868800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707782400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707696000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707609600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707523200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707436800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707350400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707264000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707177600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707091200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1707004800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706918400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706832000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706745600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706659200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706572800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706486400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706400000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706313600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706227200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706140800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1706054400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
