We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 12.8176 | 0 | 0.00 | 12.8176 | 12.8176 | 12.8176 | 0 |
| 1713484680 | 12.8176 | 0 | 0.00 | 12.8176 | 12.8176 | 12.8176 | 0 |
| 1713398280 | 12.8176 | 0 | 0.00 | 12.8176 | 12.8176 | 12.8176 | 0 |
| 1713311880 | 12.8176 | 0 | 0.00 | 12.8176 | 12.8176 | 12.8176 | 0 |
| 1713225480 | 12.8176 | 0 | 0.00 | 12.8176 | 12.8176 | 12.8176 | 0 |
| 1713139080 | 12.8176 | -6 | -31.87 | 12.8176 | 12.8176 | 12.8176 | 147 |
| 1713052680 | 18.814 | 0 | 0.00 | 18.814 | 18.814 | 18.814 | 0 |
| 1712966280 | 18.814 | 0 | 0.00 | 18.814 | 18.814 | 18.814 | 0 |
| 1712879880 | 18.814 | 3.53 | 23.13 | 18.814 | 18.814 | 18.814 | 16 |
| 1712793480 | 15.2797 | -1.08 | -6.61 | 15.2797 | 15.2797 | 15.2797 | 16 |
| 1712707080 | 16.3617 | 0 | 0.00 | 16.3617 | 16.3617 | 16.3617 | 0 |
| 1712620680 | 16.3617 | 3.16 | 23.95 | 16.3617 | 16.3617 | 16.3617 | 15 |
| 1712534280 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1712447880 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1712361480 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1712275080 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1712188680 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1712102280 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1712015880 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711929480 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711843080 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711756680 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711670280 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711583880 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711497480 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711411080 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711324680 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711238280 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711151880 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1711065480 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710979080 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710892680 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710806280 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710719880 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710633480 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710547080 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710460680 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710374280 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710287880 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710201480 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710115080 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1710028680 | 13.2002 | 0 | 0.00 | 13.2002 | 13.2002 | 13.2002 | 0 |
| 1709942280 | 13.2002 | -1.24 | -8.56 | 13.2358 | 13.2358 | 13.0831 | 48 |
| 1709855880 | 14.4358 | 0 | 0.00 | 14.4358 | 14.4358 | 14.4358 | 0 |
| 1709769480 | 14.4358 | 0 | 0.00 | 14.4358 | 14.4358 | 14.4358 | 0 |
| 1709683080 | 14.4358 | 0 | 0.00 | 14.4358 | 14.4358 | 14.4358 | 0 |
| 1709596680 | 14.4358 | 1.71 | 13.42 | 14.1322 | 14.4358 | 14.1322 | 31 |
| 1709510280 | 12.7278 | 0.41 | 3.34 | 12.7278 | 12.7278 | 12.7278 | 16 |
| 1709423880 | 12.3164 | 0 | 0.00 | 12.3164 | 12.3164 | 12.3164 | 0 |
| 1709337480 | 12.3164 | 1.45 | 13.39 | 12.3164 | 12.3164 | 12.3164 | 16 |
| 1709251080 | 10.8619 | 0.31 | 2.98 | 10.8619 | 10.8619 | 10.8619 | 15 |
| 1709164680 | 10.5473 | 0 | 0.00 | 10.5473 | 10.5473 | 10.5473 | 0 |
| 1709078280 | 10.5473 | 0.73 | 7.47 | 10.5473 | 10.5473 | 10.5473 | 16 |
| 1708905600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708819200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708732800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708646400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708560000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708473600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708387200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708300800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708214400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708128000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1708041600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707955200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707868800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707782400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707696000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707609600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707523200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707436800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707350400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707264000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707177600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707091200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1707004800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706918400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706832000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706745600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706659200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706572800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706486400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706400000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706313600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706227200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706140800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1706054400 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1705968000 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1705881600 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1705795200 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
| 1705708800 | 9.8146 | 0 | 0.00 | 9.8146 | 9.8146 | 9.8146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
