We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713743820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713657420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713571020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713484620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713398220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713311820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713225420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713139020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713052620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712966220 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 37 |
| 1712879880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712793480 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 30 |
| 1712707080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712620680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712534280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712447880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712361480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712275080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712188680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712102280 | 1.05 | -0.22 | -17.26 | 1.12 | 1.12 | 1.05 | 280 |
| 1712015820 | 1.269 | 0 | 0.00 | 1.269 | 1.269 | 1.269 | 0 |
| 1711929420 | 1.269 | 0 | 0.00 | 1.269 | 1.269 | 1.269 | 0 |
| 1711843020 | 1.269 | 0 | 0.00 | 1.269 | 1.269 | 1.269 | 0 |
| 1711756620 | 1.269 | 0 | 0.00 | 1.269 | 1.269 | 1.269 | 0 |
| 1711670220 | 1.269 | 0 | 0.00 | 1.269 | 1.269 | 1.269 | 0 |
| 1711583820 | 1.269 | -0.02 | -1.48 | 1.269 | 1.269 | 1.269 | 40 |
| 1711497420 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1711411020 | 1.288 | 0.13 | 11.03 | 1.288 | 1.288 | 1.288 | 200 |
| 1711324620 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711238220 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711151820 | 1.16 | 0.01 | 0.69 | 1.16 | 1.16 | 1.16 | 35 |
| 1711065480 | 1.152 | 0 | 0.00 | 1.152 | 1.152 | 1.152 | 0 |
| 1710979080 | 1.152 | 0 | 0.00 | 1.152 | 1.152 | 1.152 | 0 |
| 1710892680 | 1.152 | -0.1 | -7.84 | 1.2 | 1.2 | 1.152 | 115 |
| 1710806220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710719820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710633420 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 145 |
| 1710547020 | 1.3 | -0.16 | -10.65 | 1.4 | 1.4 | 1.3 | 400 |
| 1710460620 | 1.455 | -0.07 | -4.34 | 1.49 | 1.49 | 1.455 | 786 |
| 1710374220 | 1.521 | -0.03 | -1.87 | 1.521 | 1.521 | 1.521 | 163 |
| 1710287820 | 1.55 | 0.25 | 19.23 | 1.615 | 1.615 | 1.55 | 1320 |
| 1710201480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710115080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710028680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709942280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709855880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709769480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709683080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 623 |
| 1709596680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709510280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709423880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709337480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709251080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709164680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709078280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1708991880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1708905480 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 125 |
| 1708819020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708732620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708646220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708559820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708473420 | 1.35 | 0.2 | 16.88 | 1.35 | 1.35 | 1.35 | 29 |
| 1708300800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1708214400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1708128000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1708041600 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707955200 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707868800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707782400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707696000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707609600 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707523200 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707436800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707350400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707264000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707177600 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707091200 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1707004800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706918400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706832000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706745600 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706659200 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706572800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706486400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706400000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706313600 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706227200 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706140800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1706054400 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1705968000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
