Polygon Historical Data - MATICUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICUSD)
Polygon (CEX.IO:MATICUSD) Historical

Polygon (MATICUSD)

0.7426

0.0116

( 1.59% )

Updated: 04:38:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	0.731	0.091	14.22	0.731	0.731	0.731	230
1713743880	0.64	0	0.00	0.64	0.64	0.64	0
1713657480	0.64	0	0.00	0.64	0.64	0.64	0
1713571080	0.64	-0.024	-3.61	0.64	0.64	0.64	1047
1713484680	0.664	-0.011	-1.63	0.664	0.664	0.664	3301
1713398280	0.675	0	0.00	0.675	0.675	0.675	0
1713311880	0.675	0.0169	2.57	0.675	0.675	0.675	135
1713225420	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1713139020	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1713052620	0.6581	-0.1019	-13.41	0.7665	0.77503	0.61199	47881
1712966220	0.76	-0.1195	-13.59	0.85	0.85	0.7407	18169
1712879880	0.8795	-0.0005	-0.06	0.8855	0.8935	0.8795	6021
1712793480	0.88	-0.02	-2.22	0.88	0.88	0.88	493
1712707080	0.9	0	0.00	0.9	0.9	0.9	0
1712620680	0.9	0.03	3.45	0.9	0.9	0.9	111
1712534220	0.87	0	0.00	0.87	0.87	0.87	0
1712447820	0.87	0	0.00	0.87	0.87	0.87	0
1712361420	0.87	-0.0323	-3.58	0.8868	0.8868	0.87	200
1712275080	0.9023	0.0023	0.26	0.9135	0.9135	0.9	728
1712188680	0.9	-0.01234	-1.35	0.887	0.9	0.887	102
1712102280	0.91234	-0.03766	-3.96	0.945	0.945	0.9	6092
1712015880	0.95	-0.051	-5.09	0.95	0.95	0.95	321
1711929480	1.001	0.02	1.54	1.001	1.001	1.001	173
1711843020	0.9858	0	0.00	0.9858	0.9858	0.9858	0
1711756620	0.9858	-0.0142	-1.42	0.9923	0.9923	0.9858	395
1711670280	1	-0.0076	-0.75	1	1	1	55
1711583820	1.0076	-0.04	-3.58	1.0222	1.03869	1.0076	8068
1711497420	1.045	-0.01	-0.73	1.065	1.065	1.02581	8619
1711411020	1.0527	0.06	6.33	1.0224	1.0527	1.0224	150
1711324680	0.99	0	0.00	0.99	0.99	0.99	0
1711238280	0.99	-0.011	-1.10	0.99	0.99	0.99	317
1711151880	1.001	0	0.00	1.001	1.001	1.001	0
1711065480	1.001	0.06	6.76	1.001	1.001	1.001	500
1710979080	0.93759	0.01759	1.91	0.9655	0.9655	0.93759	8310
1710892680	0.92	-0.15	-14.02	1.003	1.003	0.92	46987
1710806280	1.07	-0.02	-1.79	1.07	1.07	1.07	20
1710719880	1.0895	0.06	5.98	1.08	1.091	1.08	334
1710633420	1.028	-0.06	-5.43	1.1	1.1	1.028	406
1710547020	1.087	-0.14	-11.48	1.18	1.18	1.07	5998
1710460620	1.228	-0.04	-2.94	1.2718	1.2718	1.228	665
1710374220	1.26521	0.11	9.07	1.226	1.27	1.226	12533
1710287820	1.16	-0.08	-6.68	1.21	1.213	1.1406	2799
1710201420	1.243	0.02	1.89	1.19	1.243	1.19	21007
1710115080	1.22	0.08	7.38	1.1817	1.2416	1.1817	2883
1710028620	1.1362	0.03	2.36	1.1362	1.1362	1.1362	45
1709942280	1.11	-0.05	-4.50	1.13471	1.13471	1.11	28232
1709855820	1.1623	0.08	7.42	1.15	1.17	1.1449	24350
1709769480	1.082	0.07	6.50	1.082	1.082	1.082	44970
1709683080	1.016	-0.13	-11.65	1.095	1.14	0.9762	51760
1709596680	1.15	0.07	6.63	1.09429	1.15	1.09429	111884
1709510280	1.07849	-0.01	-1.28	1.1	1.1	1.06578	26116
1709423880	1.09251	0.08	7.58	1.08	1.09251	1.08	9256
1709337480	1.0155	0.02	1.50	1.0226	1.02619	1.00631	16219
1709251080	1.00049	0.02	2.49	0.97504	1.05	0.97504	17016
1709164680	0.9762	-0.0695	-6.65	1.05	1.0605	0.9762	43275
1709078280	1.0457	-0.02	-1.78	1.0457	1.0457	1.0457	100
1708991880	1.06461	0.07	7.00	1.0034	1.06461	1.0034	86279
1708905480	0.995	-0.0054	-0.54	0.9987	0.9987	0.9782	128863
1708819080	1.0004	0	0.50	1.005	1.02209	1.0004	36107
1708732620	0.99541	-0.00459	-0.46	1	1	0.99541	2093
1708646220	1	0.09	9.89	0.98773	1.04	0.98773	12698
1708559880	0.91	-0.063	-6.47	1.0268	1.03259	0.91	34041
1708473420	0.973	-0.026	-2.60	0.984	0.984	0.973	470
1708387080	0.999	0.028	2.88	0.999	0.999	0.999	1499
1708300680	0.971	0.061	6.70	0.9468	0.971	0.9468	401
1708214280	0.91	-0.01	-1.09	0.91	0.91	0.91	1047
1708127880	0.92	0.0317	3.57	0.92	0.92	0.92	428
1708041420	0.8883	0.0383	4.51	0.8774	0.8883	0.8774	74
1707955080	0.85	0	0.00	0.85	0.85	0.85	0
1707868680	0.85	0.02	2.41	0.852	0.852	0.85	644
1707782220	0.83	-0.02449	-2.87	0.83	0.83	0.83	62
1707695880	0.85449	0	0.00	0.85449	0.85449	0.85449	0
1707609480	0.85449	-0.0011	-0.13	0.85449	0.85449	0.85449	8041
1707523080	0.85559	0.01658	1.98	0.85	0.85559	0.85	7635
1707436680	0.83901	0.00601	0.72	0.8396	0.84409	0.83901	13279
1707350280	0.833	0.0517	6.62	0.833	0.833	0.833	330
1707263880	0.7813	0	0.00	0.7813	0.7813	0.7813	0
1707177480	0.7813	0	0.00	0.7813	0.7813	0.7813	0
1707091080	0.7813	-0.0002	-0.03	0.7813	0.7813	0.7813	50
1707004680	0.7815	0	0.00	0.7815	0.7815	0.7815	0
1706918280	0.7815	0	0.00	0.7815	0.7815	0.7815	0
1706831880	0.7815	0	0.00	0.7815	0.7815	0.7815	0
1706745480	0.7815	-0.0232	-2.88	0.81539	0.81989	0.7815	31532
1706659080	0.8047	-0.0113	-1.38	0.8058	0.8058	0.8047	100
1706572680	0.816	0.0229	2.89	0.8	0.816	0.8	607
1706486280	0.7931	0.0361	4.77	0.795	0.795	0.7931	2178
1706399820	0.757	0	0.00	0.757	0.757	0.757	0
1706313420	0.757	0.027	3.70	0.757	0.757	0.757	635
1706227020	0.73	0.00029	0.04	0.73	0.73	0.73	8985
1706140680	0.72971	0.02361	3.34	0.72669	0.73761	0.72669	24019
1706054280	0.7061	-0.05219	-6.88	0.731	0.731	0.7061	8634

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions