MATICGBP

Polygon Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polygon MATICGBP CEX.IO 8,125,540,220 Not Mineable
  Change % Change Current Price Bid Offer
0.00572 0.77% 0.7502 0.75019 0.7522
Open High Low Prev. Close 52 Week Range
0.74646 0.7502 0.73651 0.74448 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 05:17:25 19.49 0.7502 GBP
Price x Volume Volume Base Symbol Related Pairs
259.03 348.82 MATIC MATICEUR MATICUSD MATICBTC

MATICGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MATICGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.74448 -0.027 -3.50% 0.77526 0.77526 0.74008 1,443.00
Nov 30 2022 0.77148 0.068 9.67% 0.70535 0.77148 0.70535 2,643.00
Nov 29 2022 0.70348 0.01737 2.53% 0.68578 0.70348 0.68396 388.00
Nov 28 2022 0.68611 -0.01648 -2.35% 0.70072 0.70072 0.68249 1,037.00
Nov 27 2022 0.70259 0.00117 0.17% 0.69956 0.71201 0.69956 268.00
Nov 26 2022 0.70142 0.0024 0.34% 0.70089 0.7164 0.70089 756.00
Nov 25 2022 0.69902 -0.00339 -0.48% 0.70054 0.70054 0.68392 913.00
Nov 24 2022 0.70241 -0.01145 -1.60% 0.71387 0.730 0.70029 1,944.00
Nov 23 2022 0.71386 0.00016 0.02% 0.71371 0.7326 0.69999 2,565.00
Nov 22 2022 0.7137 0.04002 5.94% 0.67368 0.72529 0.6633 4,721.00
Nov 21 2022 0.67368 -0.01589 -2.30% 0.68774 0.69106 0.66023 2,218.00
Nov 20 2022 0.68957 -0.0477 -6.47% 0.73704 0.73704 0.68732 1,295.00
Nov 19 2022 0.73727 -0.00047 -0.06% 0.73773 0.73866 0.72502 959.00
Nov 18 2022 0.73774 -0.00154 -0.21% 0.73538 0.7532 0.73314 1,097.00
Nov 17 2022 0.73928 -0.01607 -2.13% 0.75737 0.76344 0.7331 4,538.00
Nov 16 2022 0.75535 -0.03244 -4.12% 0.78989 0.79881 0.74638 11,373.00
Nov 15 2022 0.78779 0.00949 1.22% 0.77829 0.81339 0.7746 6,020.00
Nov 14 2022 0.7783 0.02939 3.92% 0.7491 0.80921 0.71017 10,357.00
Nov 13 2022 0.74891 -0.03922 -4.98% 0.79061 0.80974 0.73689 7,218.00
Nov 12 2022 0.78813 -0.10463 -11.72% 0.89486 0.89486 0.78813 6,629.00
Nov 11 2022 0.89276 -0.06647 -6.93% 0.96179 0.980 0.84503 13,486.00
Nov 10 2022 0.95923 0.24681 34.64% 0.71415 0.98577 0.71379 83,682.00
Nov 09 2022 0.71242 -0.20401 -22.26% 0.90673 0.92625 0.68045 102,559.00
Nov 08 2022 0.91643 -0.16925 -15.59% 1.09 1.10 0.7928 67,298.00
Nov 07 2022 1.09 0.080 8.00% 1.00 1.11 1.00 8,940.00
Nov 06 2022 1.01 -0.030 -3.03% 1.04 1.07 1.00 2,644.00
Nov 05 2022 1.04 0.010 0.82% 1.03 1.12 1.02 7,450.00
Nov 04 2022 1.03 0.180 21.30% 0.84996 1.04 0.84996 9,712.00
Nov 03 2022 0.84771 0.0864 11.35% 0.76333 0.86359 0.76333 4,908.00
Nov 02 2022 0.76131 -0.00065 -0.09% 0.76016 0.76487 0.73563 2,766.00
See More Historical Prices ยป
Your Recent History
CXIO
MATICGBP
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 13:32:28