Polygon Historical Data - MATICGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICGBP)
Polygon (CEX.IO:MATICGBP) Historical

Polygon (MATICGBP)

0.51222

0.00

( 0.00% )

Updated: 12:33:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713743820	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713657420	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713571020	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713484620	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713398220	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713311820	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713225420	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713139020	0.51222	0	0.00	0.51222	0.51222	0.51222	0
1713052620	0.51222	-0.44017	-46.22	0.51222	0.51222	0.51222	66
1712966220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712879820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712793420	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712707020	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712620620	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712534220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712447820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712361420	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712275020	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712188620	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712102220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1712015820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711929420	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711843020	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711756620	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711670220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711583820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711497420	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711411020	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711324620	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711238220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711151820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1711065420	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710979020	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710892620	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710806220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710719820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710633420	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710547020	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710460620	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710374220	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710287820	0.95239	0	0.00	0.95239	0.95239	0.95239	0
1710201420	0.95239	0.00638	0.67	0.95239	0.95239	0.95239	36
1710115080	0.94601	0.06242	7.06	0.91442	0.94601	0.91442	13376
1710028680	0.88359	0	0.00	0.88359	0.88359	0.88359	0
1709942280	0.88359	-0.02113	-2.34	0.87501	0.88359	0.87501	7753
1709855820	0.90472	0.03373	3.87	0.90472	0.90472	0.90472	37
1709769480	0.87099	0.0707	8.83	0.87099	0.87099	0.87099	3963
1709683080	0.80029	-0.07802	-8.88	0.80029	0.80029	0.80029	42
1709596680	0.87831	0.0435	5.21	0.86691	0.87831	0.86691	5571
1709510280	0.83481	-0.0005	-0.06	0.83771	0.83771	0.83481	3331
1709423880	0.83531	0.02632	3.25	0.84102	0.84102	0.83531	3927
1709337480	0.80899	0	0.00	0.80899	0.80899	0.80899	0
1709251080	0.80899	0.01067	1.34	0.80899	0.80899	0.80899	44
1709164680	0.79832	0.12273	18.17	0.79832	0.79832	0.79832	44
1709078280	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708991880	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708905480	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708819080	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708732680	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708646280	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708559880	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708473480	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708387080	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708300680	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708214280	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708127880	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1708041480	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1707955080	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1707868680	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1707782280	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1707695880	0.67559	0	0.00	0.67559	0.67559	0.67559	0
1707609480	0.67559	0.05058	8.09	0.67559	0.67559	0.67559	52
1707523080	0.62501	0	0.00	0.62501	0.62501	0.62501	0
1707436680	0.62501	0	0.00	0.62501	0.62501	0.62501	0
1707350280	0.62501	0	0.00	0.62501	0.62501	0.62501	0
1707263880	0.62501	-0.0056	-0.89	0.62741	0.62741	0.62501	7288
1707177480	0.63061	0	0.00	0.63061	0.63061	0.63061	0
1707091080	0.63061	0	0.00	0.63061	0.63061	0.63061	0
1707004680	0.63061	0	0.00	0.63061	0.63061	0.63061	0
1706918280	0.63061	0.0152	2.47	0.63061	0.63061	0.63061	3644
1706831880	0.61541	0	0.00	0.61541	0.61541	0.61541	0
1706745480	0.61541	-0.0192	-3.03	0.65211	0.65211	0.61541	7288
1706659080	0.63461	-0.02608	-3.95	0.63461	0.63461	0.63461	3644
1706486400	0.66069	0	0.00	0.66069	0.66069	0.66069	0
1706400000	0.66069	0	0.00	0.66069	0.66069	0.66069	0
1706313600	0.66069	0	0.00	0.66069	0.66069	0.66069	0
1706227200	0.66069	0	0.00	0.66069	0.66069	0.66069	0
1706140800	0.66069	0	0.00	0.66069	0.66069	0.66069	0
1706054400	0.66069	0	0.00	0.66069	0.66069	0.66069	0
1705968000	0.66069	0	0.00	0.66069	0.66069	0.66069	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions