MATICEUR

Polygon Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polygon MATICEUR CEX.IO 7,221,815,544 Not Mineable
  Change % Change Current Price Bid Offer
-0.05092 -6.12% 0.781 0.78507 0.83731
Open High Low Prev. Close 52 Week Range
0.78232 0.78232 0.781 0.83192 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 21:02:41 100.00 0.781 EUR
Price x Volume Volume Base Symbol Related Pairs
2,734.90 3,498.57 MATIC MATICUSD MATICGBP MATICBTC

MATICEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MATICEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 0.83192 0.02674 3.32% 0.81995 0.83206 0.81995 7,253.00
Nov 26 2022 0.80518 -0.00675 -0.83% 0.82559 0.83279 0.80518 995.00
Nov 25 2022 0.81193 -0.00007 -0.01% 0.80477 0.82944 0.79452 2,014.00
Nov 24 2022 0.812 -0.0165 -1.99% 0.850 0.850 0.812 806.00
Nov 23 2022 0.8285 0.01334 1.64% 0.83751 1.40 0.810 17,626.00
Nov 22 2022 0.81516 0.03664 4.71% 0.77619 0.83856 0.76555 1,524.00
Nov 21 2022 0.77852 -0.02148 -2.69% 0.78501 0.79271 0.765 6,108.00
Nov 20 2022 0.800 -0.04901 -5.77% 0.88992 0.88992 0.800 2,661.00
Nov 19 2022 0.84901 -0.00125 -0.15% 0.84326 0.84901 0.82841 1,300.00
Nov 18 2022 0.85026 0.00768 0.91% 0.85764 0.89913 0.841 2,372.00
Nov 17 2022 0.84258 -0.0132 -1.54% 0.850 1.04 0.840 8,089.00
Nov 16 2022 0.85578 -0.08911 -9.43% 0.89955 0.91305 0.85324 5,389.00
Nov 15 2022 0.94489 0.07511 8.64% 0.88844 0.95778 0.88844 2,143.00
Nov 14 2022 0.86978 0.01504 1.76% 0.8703 0.95346 0.820 13,722.00
Nov 13 2022 0.85474 -0.04526 -5.03% 0.90731 0.97004 0.83555 12,186.00
Nov 12 2022 0.900 -0.10862 -10.77% 0.92019 0.92801 0.900 12,366.00
Nov 11 2022 1.01 -0.100 -9.13% 1.12 1.12 0.96427 25,543.00
Nov 10 2022 1.11 0.270 32.20% 0.80055 1.13 0.80055 88,273.00
Nov 09 2022 0.83961 -0.18229 -17.84% 1.06 1.06 0.769 67,115.00
Nov 08 2022 1.02 -0.210 -17.38% 1.19 1.21 0.9201 87,234.00
Nov 07 2022 1.24 0.030 2.66% 1.14 1.28 1.14 8,496.00
Nov 06 2022 1.20 -0.030 -2.15% 1.15 1.20 1.14 18,858.00
Nov 05 2022 1.23 0.050 4.35% 1.21 1.28 1.17 3,306.00
Nov 04 2022 1.18 0.190 18.72% 0.99396 1.18 0.96002 46,603.00
Nov 03 2022 0.99392 0.10535 11.86% 0.89306 0.99392 0.89306 5,872.00
Nov 02 2022 0.88857 -0.00251 -0.28% 0.88447 0.88857 0.85457 10,963.00
Nov 01 2022 0.89108 -0.02336 -2.55% 0.89659 0.89659 0.88753 177.00
Oct 31 2022 0.91444 0.00341 0.37% 0.91998 0.95198 0.91066 402.00
Oct 30 2022 0.91103 -0.02805 -2.99% 0.941 0.94213 0.91103 546.00
Oct 29 2022 0.93908 0.00 0.00% 0.93908 0.93908 0.93908 0.00
Oct 28 2022 0.93908 0.03713 4.12% 0.90752 0.93908 0.90552 1,579.00
See More Historical Prices ยป
Your Recent History
CXIO
MATICEUR
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:16:10