Polygon Historical Data - MATICEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICEUR)
Polygon (CEX.IO:MATICEUR) Historical

Polygon (MATICEUR)

0.67001

0.00

( 0.00% )

Updated: 19:19:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.67001	0	0.00	0.67001	0.67001	0.67001	0
1713916680	0.67001	0	0.00	0.67001	0.67001	0.67001	0
1713830280	0.67001	0	0.00	0.67001	0.67001	0.67001	0
1713743880	0.67001	0.03591	5.66	0.674	0.674	0.67001	1000
1713657480	0.6341	0	0.00	0.6341	0.6341	0.6341	0
1713571080	0.6341	0.0001	0.02	0.6195	0.6351	0.61	1132
1713484680	0.634	0	0.00	0.634	0.634	0.634	0
1713398280	0.634	-0.036	-5.37	0.634	0.634	0.634	100
1713311880	0.67	0	0.00	0.67	0.67	0.67	0
1713225480	0.67	0	0.00	0.67	0.67	0.67	0
1713139080	0.67	0.0876	15.04	0.6077	0.67	0.6077	268
1713052620	0.5824	-0.1476	-20.22	0.7171	0.7171	0.5794	1718
1712966220	0.73	-0.08	-9.88	0.8	0.8	0.73	400
1712879880	0.81	0	0.00	0.81	0.81	0.81	0
1712793480	0.81	-0.03	-3.57	0.81	0.81	0.81	58
1712707080	0.84	0.04	5.00	0.84	0.84	0.84	200
1712620680	0.8	0	0.00	0.8	0.8	0.8	0
1712534280	0.8	0	0.00	0.8	0.8	0.8	0
1712447880	0.8	0	0.00	0.8	0.8	0.8	0
1712361480	0.8	-0.04325	-5.13	0.8	0.8	0.8	455
1712275080	0.84325	0	0.00	0.84325	0.84325	0.84325	0
1712188680	0.84325	0.00825	0.99	0.845	0.845	0.84325	199
1712102280	0.835	-0.045	-5.11	0.87	0.87	0.835	236
1712015880	0.88	-0.047	-5.07	0.9227	0.9227	0.88	279
1711929480	0.927	0	0.00	0.927	0.927	0.927	0
1711843080	0.927	-0.003	-0.32	0.927	0.927	0.927	120
1711756620	0.93	-0.015	-1.59	0.93	0.93	0.93	312
1711670280	0.945	0.045	5.00	0.925	0.945	0.925	1100
1711583880	0.9	0	0.00	0.9	0.9	0.9	0
1711497480	0.9	0	0.00	0.9	0.9	0.9	0
1711411080	0.9	0	0.00	0.9	0.9	0.9	0
1711324680	0.9	0	0.00	0.9	0.9	0.9	0
1711238280	0.9	0	0.00	0.9	0.9	0.9	0
1711151880	0.9	0	0.00	0.9	0.9	0.9	0
1711065480	0.9	-0.027	-2.91	0.918	0.918	0.9	550
1710979080	0.927	0.0287	3.19	0.85	0.927	0.85	148
1710892680	0.8983	-0.0517	-5.44	0.93	0.93	0.85	1903
1710806280	0.95	0.014	1.50	0.99	0.99	0.95	2432
1710719880	0.936	-0.0441	-4.50	0.936	0.936	0.936	50
1710633420	0.9801	-0.05636	-5.44	0.9801	0.9801	0.9801	1000
1710547020	1.03646	-0.04	-4.03	1	1.03646	0.9899	35539
1710460620	1.08	0	0.28	1.08	1.08	1.08	50
1710374220	1.077	0	0.00	1.077	1.077	1.077	0
1710287820	1.077	-0.02	-2.09	1.1	1.1	1.077	310
1710201420	1.1	0.07	7.03	1.1	1.1	1.1	145
1710115080	1.02775	0	0.00	1.02775	1.02775	1.02775	0
1710028680	1.02775	0	0.00	1.02775	1.02775	1.02775	0
1709942280	1.02775	-0.01	-1.18	1.066	1.066	1.02775	626
1709855820	1.04	0.03	2.97	1.04	1.04	1.04	400
1709769480	1.01	0.08	8.60	1.01	1.01	1.01	100
1709683080	0.93	-0.09059	-8.88	0.95	0.95	0.93	146
1709596680	1.02059	0.03	3.12	1.00769	1.0297	1.00769	1543
1709510280	0.98971	-0.0114	-1.14	0.9839	0.98971	0.9839	264
1709423880	1.00111	0.06	6.83	0.98911	1.00458	0.98911	149
1709337480	0.93711	0.021	2.29	0.93711	0.93711	0.93711	30
1709251080	0.91611	-0.00708	-0.77	0.95711	0.95711	0.91611	233
1709164680	0.92319	-0.02362	-2.49	0.92319	0.92319	0.92319	1
1709078280	0.94681	-0.03048	-3.12	0.95	0.95	0.94681	200
1708991880	0.97729	0.07729	8.59	0.9005	0.97729	0.9005	1067
1708905480	0.9	-0.0198	-2.15	0.9	0.9	0.9	50
1708819080	0.9198	-0.0402	-4.19	0.9198	0.9198	0.9198	50
1708732620	0.96	0	0.00	0.96	0.96	0.96	0
1708646220	0.96	0.08419	9.61	0.86749	0.96	0.86749	1502
1708559880	0.87581	-0.06919	-7.32	0.87581	0.87581	0.87581	49
1708473420	0.945	0.0064	0.68	0.88	0.945	0.88	183
1708387080	0.9386	0.0798	9.29	0.93199	0.9386	0.93199	322
1708300680	0.8588	0.01191	1.41	0.8588	0.8588	0.8588	200
1708214280	0.84689	0	0.00	0.84689	0.84689	0.84689	0
1708127880	0.84689	0.01189	1.42	0.85	0.865	0.84689	430
1708041420	0.835	0.025	3.09	0.832	0.835	0.832	300
1707955020	0.81	0	0.00	0.81	0.81	0.81	0
1707868620	0.81	0	0.00	0.81	0.81	0.81	0
1707782220	0.81	0.06	8.00	0.81	0.81	0.81	100
1707695880	0.75	0	0.00	0.75	0.75	0.75	0
1707609480	0.75	0	0.00	0.75	0.75	0.75	0
1707523080	0.75	0	0.00	0.75	0.75	0.75	0
1707436680	0.75	0	0.00	0.75	0.75	0.75	0
1707350280	0.75	0	0.00	0.75	0.75	0.75	0
1707263880	0.75	0.02	2.74	0.75	0.75	0.75	906
1707177480	0.73	0	0.00	0.73	0.73	0.73	0
1707091080	0.73	0	0.00	0.73	0.73	0.73	0
1707004680	0.73	-0.0125	-1.68	0.73	0.73	0.73	50
1706918280	0.7425	0.0045	0.61	0.7425	0.7425	0.7425	150
1706831880	0.738	0	0.00	0.738	0.738	0.738	0
1706745480	0.738	0	0.00	0.738	0.738	0.738	0
1706659080	0.738	0.01	1.37	0.738	0.738	0.738	1000
1706572680	0.728	0.078	12.00	0.728	0.728	0.728	669
1706400000	0.65	0	0.00	0.65	0.65	0.65	0
1706313600	0.65	0	0.00	0.65	0.65	0.65	0
1706227200	0.65	0	0.00	0.65	0.65	0.65	0
1706140800	0.65	0	0.00	0.65	0.65	0.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions