Litecoin Historical Data - LTCUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Litecoin (CEX.IO:LTCUSD)
Litecoin (CEX.IO:LTCUSD) Historical

Litecoin (LTCUSD)

80.50

0.00

( 0.00% )

Updated: 02:14:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	80.5	0.59	0.74	80.5	80.5	80.5	2
1713484680	79.909	2.91	3.78	79.809	79.909	79.809	24
1713398280	77	1.14	1.50	78	78	76.75	10
1713311880	75.859	0	0.00	75.859	75.859	75.859	0
1713225480	75.859	0	0.00	75.859	75.859	75.859	0
1713139080	75.859	-2.5	-3.19	76	76	74.151	29
1713052620	78.359	-7.87	-9.13	86.109	86.479	72	311
1712966220	86.229	-11.47	-11.74	93	105	81.561	26
1712879880	97.7	2.7	2.84	97.7	97.7	97.7	1
1712793480	95	-2.5	-2.56	97.3	97.37	95	164
1712707080	97.5	-7	-6.70	101.97	101.97	97.5	6
1712620680	104.5	4.01	3.99	102.991	104.5	102.991	16
1712534280	100.49	4.63	4.83	104	104.179	100.49	47
1712447880	95.86	0	0.00	95.86	95.86	95.86	0
1712361480	95.86	-3.84	-3.85	95.86	95.86	95.86	20
1712275080	99.701	-0.7	-0.70	101.279	101.279	99.701	60
1712188680	100.4	-6.74	-6.29	100.4	100.4	100.4	0
1712102280	107.141	8.14	8.22	95.561	107.75	95	103
1712015880	99	-4.43	-4.28	110.2	111	98.38	104
1711929480	103.43	-1.22	-1.17	103.68	103.68	103.43	3
1711843080	104.65	-5.35	-4.86	104.17	104.65	104.17	238
1711756620	110	14.4	15.06	99	110	99	560
1711670280	95.6	-1.43	-1.47	95.6	95.6	95.6	15
1711583820	97.03	0	0.00	97.03	97.03	97.03	0
1711497420	97.03	6.53	7.22	90.509	97.03	90.509	130
1711411020	90.5	0.5	0.56	90	90.77	90	28
1711324680	90	7.6	9.22	87	90	87	51
1711238220	82.4	0	0.00	82.4	82.4	82.4	0
1711151820	82.4	-4.07	-4.71	82.99	82.99	82.4	2
1711065480	86.472	1.49	1.76	86.3	86.472	86.3	1
1710979080	84.98	7.28	9.37	84.98	84.98	84.98	1
1710892680	77.7	-4.64	-5.63	83.541	83.541	77.7	14
1710806280	82.339	-3.65	-4.24	86.112	86.16	82.339	29
1710719880	85.989	1.27	1.50	85.989	85.989	85.989	0
1710633420	84.719	-1.87	-2.16	90.019	90.019	84.659	17
1710547020	86.592	-7.53	-8.00	90.71	90.71	86.592	174
1710460620	94.122	-3.44	-3.52	96.55	96.55	90	77
1710374220	97.561	0.04	0.04	97.33	97.729	97.251	12
1710287820	97.521	-9.03	-8.48	101.5	101.5	94	217
1710201420	106.555	21.04	24.60	94.701	106.555	94.701	130
1710115080	85.52	-4.11	-4.59	88.769	88.769	85.52	11
1710028620	89.63	2.01	2.30	89.63	89.63	89.63	19
1709942280	87.619	-1.31	-1.47	89.17	89.17	85.819	83
1709855820	88.929	4.25	5.02	86.6	89.159	85.03	123
1709769480	84.68	2.18	2.64	86.369	86.369	84.68	48
1709683080	82.499	-6.11	-6.90	89.179	91.801	78.449	367
1709596680	88.609	-2.45	-2.69	90.449	91.809	88	98
1709510280	91.059	-1.73	-1.86	93.799	93.799	90.599	69
1709423880	92.789	8.06	9.51	85.011	92.789	85.011	280
1709337480	84.729	4.33	5.39	83.289	85.421	83.169	86
1709251080	80.399	6.9	9.39	76.031	84.96	76.031	121
1709164680	73.499	-0.61	-0.82	74.009	77.77	72.8	100
1709078280	74.109	2.04	2.83	74	76.435	74	67
1708991880	72.07	1.96	2.80	70.251	72.701	69.5	477
1708905480	70.109	-0.33	-0.47	70.219	70.219	70.049	1
1708819080	70.439	1.52	2.21	69.829	70.439	69.829	2
1708732620	68.919	-0.22	-0.32	68.3	68.919	68.169	7
1708646220	69.139	0.7	1.02	69.539	69.539	68.909	6
1708559880	68.439	-1.06	-1.53	69.44	69.44	67.669	450
1708473420	69.501	-1.82	-2.55	71.17	71.17	67.5	560
1708387080	71.319	-0.03	-0.04	70.959	71.319	70.959	29
1708300680	71.349	1.44	2.06	70.339	71.349	70.309	5
1708214280	69.911	0.51	0.74	69.94	69.94	69.23	25
1708127820	69.4	0	0.00	69.4	69.4	69.4	0
1708041420	69.4	0.4	0.58	69.4	69.4	69.4	0
1707955080	69	-0.04	-0.06	68.77	69	68.77	2
1707868680	69.039	-3.89	-5.33	72.889	72.889	69.039	20
1707782220	72.929	1.5	2.10	71.43	72.929	71.43	1
1707695820	71.43	0.62	0.88	72.2	72.368	71.43	8
1707609480	70.808	-0.13	-0.19	70.93	70.93	70.808	20
1707523080	70.941	0.41	0.58	70.449	71.3	70.449	58
1707436680	70.531	1.53	2.22	69.259	70.531	69.259	60
1707350280	69	0	0.00	69	69	69	0
1707263880	69	0	0.00	69	69	69	0
1707177480	69	0	0.00	69	69	69	0
1707091080	69	0	0.00	69	69	69	0
1707004680	69	0.02	0.03	69	69	69	0
1706918280	68.981	0	0.00	68.981	68.981	68.981	0
1706831880	68.981	0	0.00	68.981	68.981	68.981	0
1706745480	68.981	1.91	2.85	68.449	69.999	68.449	83
1706659080	67.071	0	0.00	67.071	67.071	67.071	0
1706572680	67.071	-0.03	-0.04	67.22	67.22	67.071	16
1706486220	67.1	0	0.00	67.1	67.1	67.1	0
1706399820	67.1	0	0.00	67.1	67.1	67.1	0
1706313420	67.1	1.9	2.91	65.6	67.35	65.6	3
1706227020	65.2	-0.12	-0.19	65.2	65.2	65.2	0
1706140680	65.322	1.4	2.19	65.7	65.7	65.322	6
1706054280	63.919	-3.08	-4.60	65.5	65.5	63.131	109
1705967880	67	-3.87	-5.46	71.299	71.299	66.948	115
1705881480	70.869	0.17	0.24	70.769	70.869	70.769	40
1705795080	70.7	2.3	3.36	70.869	70.869	70.7	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions