LAMBUSDT

Lambda Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lambda LAMBUSDT CEX.IO 2,389,667 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0011 0.000985 0.001419
Open High Low Prev. Close 52 Week Range
0.0011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.0011 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LAMB LAMBBTC

LAMBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LAMBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.0011 -0.000059 -5.09% 0.00115 0.00115 0.0011 65,591.00
Nov 24 2022 0.001159 0.00 0.00% 0.001159 0.001159 0.001159 0.00
Nov 23 2022 0.001159 0.00 0.00% 0.001159 0.001159 0.001159 0.00
Nov 22 2022 0.001159 0.00 0.00% 0.001159 0.001159 0.001159 0.00
Nov 21 2022 0.001159 0.00 0.00% 0.001159 0.001159 0.001159 0.00
Nov 20 2022 0.001159 0.000159 15.90% 0.001 0.001159 0.001 81,539.00
Nov 19 2022 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 18 2022 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 17 2022 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 16 2022 0.001 -0.000138 -12.13% 0.0012 0.0012 0.001 10,606.00
Nov 15 2022 0.001138 0.00 0.00% 0.001138 0.001138 0.001138 0.00
Nov 14 2022 0.001138 0.00 0.00% 0.001138 0.001138 0.001138 0.00
Nov 13 2022 0.001138 0.00 0.00% 0.001138 0.001138 0.001138 0.00
Nov 12 2022 0.001138 0.00 0.00% 0.001138 0.001138 0.001138 0.00
Nov 11 2022 0.001138 -0.000406 -26.30% 0.00107 0.001138 0.001053 64,967.00
Nov 10 2022 0.001544 0.000422 37.61% 0.001277 0.001544 0.001277 8,725.00
Nov 09 2022 0.001122 -0.000292 -20.65% 0.001255 0.001255 0.001122 366,491.00
Nov 08 2022 0.001414 -0.000226 -13.78% 0.001443 0.001444 0.001315 41,460.00
Nov 07 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Nov 06 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Nov 05 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Nov 04 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Nov 03 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 358,784.00
Nov 02 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Nov 01 2022 0.00164 -0.00001 -0.61% 0.00165 0.00165 0.00164 480,962.00
Oct 31 2022 0.00165 0.00001 0.61% 0.001453 0.001797 0.001453 93,297.00
Oct 30 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Oct 29 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Oct 28 2022 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0.00
Oct 27 2022 0.00164 0.00006 3.80% 0.00164 0.00164 0.00164 12,972.00
Oct 26 2022 0.00158 0.00 0.00% 0.00158 0.00158 0.00158 0.00
See More Historical Prices ยป
Your Recent History
CXIO
LAMBUSDT
Lambda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:35:21