KSMUSDT

Kusama Historical Data

Name Symbol Market Market Cap ($) Algorithm
Kusama KSMUSDT CEX.IO 267,157,918 Not Mineable
  Change % Change Current Price Bid Offer
1.31 4.43% 30.85 27.86 30.85
Open High Low Prev. Close 52 Week Range
27.13 30.85 27.13 29.54 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 04:31:54 1.62 30.85 UST
Price x Volume Volume Base Symbol Related Pairs
206.32 7.38 KSM KSMBTC

KSMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KSMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 29.54 -1.73 -5.53% 30.41 30.41 29.54 33.00
Dec 06 2022 31.27 0.00 0.00% 31.27 31.27 31.27 0.00
Dec 05 2022 31.27 2.03 6.94% 30.07 31.27 30.07 1.00
Dec 04 2022 29.24 0.330 1.14% 28.91 29.24 28.91 0.00
Dec 03 2022 28.91 0.100 0.35% 28.29 29.79 28.29 2.00
Dec 02 2022 28.81 -1.60 -5.26% 28.28 28.81 28.28 0.00
Dec 01 2022 30.41 0.340 1.13% 30.00 30.41 29.54 6.00
Nov 30 2022 30.07 4.28 16.60% 27.03 30.41 27.03 7.00
Nov 29 2022 25.79 0.00 0.00% 25.79 25.79 25.79 0.00
Nov 28 2022 25.79 -0.020 -0.08% 25.79 25.79 25.79 0.00
Nov 27 2022 25.81 0.00 0.00% 25.81 25.81 25.81 0.00
Nov 26 2022 25.81 0.00 0.00% 25.81 25.81 25.81 0.00
Nov 25 2022 25.81 0.00 0.00% 25.81 25.81 25.81 0.00
Nov 24 2022 25.81 0.00 0.00% 25.81 25.81 25.81 0.00
Nov 23 2022 25.81 2.05 8.63% 25.70 29.39 25.70 11.00
Nov 22 2022 23.76 0.00 0.00% 23.76 23.76 23.76 0.00
Nov 21 2022 23.76 0.00 0.00% 23.76 23.76 23.76 0.00
Nov 20 2022 23.76 -0.320 -1.33% 23.76 23.76 23.76 0.00
Nov 19 2022 24.08 0.00 0.00% 24.08 24.08 24.08 0.00
Nov 18 2022 24.08 0.00 0.00% 24.08 24.08 24.08 0.00
Nov 17 2022 24.08 0.00 0.00% 24.08 24.08 24.08 0.00
Nov 16 2022 24.08 -0.830 -3.33% 25.42 25.42 24.08 14.00
Nov 15 2022 24.91 1.15 4.84% 24.71 24.91 24.71 1.00
Nov 14 2022 23.76 0.910 3.98% 22.70 23.76 22.66 2.00
Nov 13 2022 22.85 -2.65 -10.39% 22.85 22.85 22.85 1.00
Nov 12 2022 25.50 -0.500 -1.92% 25.50 25.50 25.50 1.00
Nov 11 2022 26.00 -2.12 -7.54% 27.04 27.04 26.00 6.00
Nov 10 2022 28.12 2.12 8.15% 27.04 28.12 27.04 2.00
Nov 09 2022 26.00 -3.54 -11.98% 29.54 29.54 25.00 11.00
Nov 08 2022 29.54 -5.87 -16.58% 34.19 34.19 27.10 106.00
See More Historical Prices ยป
Your Recent History
CXIO
KSMUSDT
Kusama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:49:13