Kusama Historical Data - KSMUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Kusama (CEX.IO:KSMUSDT)
Kusama (CEX.IO:KSMUSDT) Historical

Kusama (KSMUSDT)

36.00

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	36	0	0.00	36	36	36	0
1713916620	36	0	0.00	36	36	36	0
1713830220	36	0	0.00	36	36	36	0
1713743820	36	0	0.00	36	36	36	0
1713657420	36	0	0.00	36	36	36	0
1713571020	36	0	0.00	36	36	36	0
1713484620	36	0	0.00	36	36	36	0
1713398220	36	0	0.00	36	36	36	0
1713311820	36	0	0.00	36	36	36	0
1713225420	36	0	0.00	36	36	36	0
1713139020	36	0	0.00	36	36	36	0
1713052620	36	0	0.00	36	36	36	0
1712966220	36	-5.4	-13.04	36	36	36	0
1712879880	41.4	0	0.00	41.4	41.4	41.4	0
1712793480	41.4	0	0.00	41.4	41.4	41.4	0
1712707080	41.4	0	0.00	41.4	41.4	41.4	0
1712620680	41.4	0	0.00	41.4	41.4	41.4	0
1712534280	41.4	0	0.00	41.4	41.4	41.4	0
1712447880	41.4	0	0.00	41.4	41.4	41.4	0
1712361480	41.4	0.1	0.24	41.4	41.4	41.4	1
1712275080	41.3	-3.9	-8.63	41.3	41.3	41.3	32
1712188680	45.2	0	0.00	45.2	45.2	45.2	0
1712102280	45.2	0	0.00	45.2	45.2	45.2	0
1712015880	45.2	0.7	1.57	45.2	45.2	45.2	130
1711929480	44.5	0	0.00	44.5	44.5	44.5	0
1711843080	44.5	0	0.00	44.5	44.5	44.5	0
1711756680	44.5	0	0.00	44.5	44.5	44.5	0
1711670280	44.5	0	0.00	44.5	44.5	44.5	0
1711583880	44.5	0	0.00	44.5	44.5	44.5	0
1711497480	44.5	0	0.00	44.5	44.5	44.5	0
1711411080	44.5	0	0.00	44.5	44.5	44.5	0
1711324680	44.5	0	0.00	44.5	44.5	44.5	0
1711238280	44.5	-9.6	-17.74	44.5	44.5	44.5	23
1711151820	54.1	0	0.00	54.1	54.1	54.1	0
1711065420	54.1	0	0.00	54.1	54.1	54.1	0
1710979020	54.1	0	0.00	54.1	54.1	54.1	0
1710892620	54.1	0	0.00	54.1	54.1	54.1	0
1710806220	54.1	0	0.00	54.1	54.1	54.1	0
1710719820	54.1	0	0.00	54.1	54.1	54.1	0
1710633420	54.1	0	0.00	54.1	54.1	54.1	0
1710547020	54.1	-0.3	-0.55	54.1	54.1	54.1	0
1710460620	54.4	0	0.00	54.4	54.4	54.4	0
1710374220	54.4	0	0.00	54.4	54.4	54.4	0
1710287820	54.4	1.4	2.64	53.3	54.4	53.3	200
1710201480	53	0	0.00	53	53	53	0
1710115080	53	0	0.00	53	53	53	0
1710028680	53	0	0.00	53	53	53	0
1709942280	53	0	0.00	53	53	53	0
1709855880	53	0	0.00	53	53	53	0
1709769480	53	0	0.00	53	53	53	0
1709683080	53	18.8	54.97	53	53	53	0
1709510400	34.2	0	0.00	34.2	34.2	34.2	0
1709424000	34.2	0	0.00	34.2	34.2	34.2	0
1709337600	34.2	0	0.00	34.2	34.2	34.2	0
1709251200	34.2	0	0.00	34.2	34.2	34.2	0
1709164800	34.2	0	0.00	34.2	34.2	34.2	0
1709078400	34.2	0	0.00	34.2	34.2	34.2	0
1708992000	34.2	0	0.00	34.2	34.2	34.2	0
1708905600	34.2	0	0.00	34.2	34.2	34.2	0
1708819200	34.2	0	0.00	34.2	34.2	34.2	0
1708732800	34.2	0	0.00	34.2	34.2	34.2	0
1708646400	34.2	0	0.00	34.2	34.2	34.2	0
1708560000	34.2	0	0.00	34.2	34.2	34.2	0
1708473600	34.2	0	0.00	34.2	34.2	34.2	0
1708387200	34.2	0	0.00	34.2	34.2	34.2	0
1708300800	34.2	0	0.00	34.2	34.2	34.2	0
1708214400	34.2	0	0.00	34.2	34.2	34.2	0
1708128000	34.2	0	0.00	34.2	34.2	34.2	0
1708041600	34.2	0	0.00	34.2	34.2	34.2	0
1707955200	34.2	0	0.00	34.2	34.2	34.2	0
1707868800	34.2	0	0.00	34.2	34.2	34.2	0
1707782400	34.2	0	0.00	34.2	34.2	34.2	0
1707696000	34.2	0	0.00	34.2	34.2	34.2	0
1707609600	34.2	0	0.00	34.2	34.2	34.2	0
1707523200	34.2	0	0.00	34.2	34.2	34.2	0
1707436800	34.2	0	0.00	34.2	34.2	34.2	0
1707350400	34.2	0	0.00	34.2	34.2	34.2	0
1707264000	34.2	0	0.00	34.2	34.2	34.2	0
1707177600	34.2	0	0.00	34.2	34.2	34.2	0
1707091200	34.2	0	0.00	34.2	34.2	34.2	0
1707004800	34.2	0	0.00	34.2	34.2	34.2	0
1706918400	34.2	0	0.00	34.2	34.2	34.2	0
1706832000	34.2	0	0.00	34.2	34.2	34.2	0
1706745600	34.2	0	0.00	34.2	34.2	34.2	0
1706659200	34.2	0	0.00	34.2	34.2	34.2	0
1706572800	34.2	0	0.00	34.2	34.2	34.2	0
1706486400	34.2	0	0.00	34.2	34.2	34.2	0
1706400000	34.2	0	0.00	34.2	34.2	34.2	0
1706313600	34.2	0	0.00	34.2	34.2	34.2	0
1706227200	34.2	0	0.00	34.2	34.2	34.2	0
1706140800	34.2	0	0.00	34.2	34.2	34.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions