Keep3rV1 Historical Data - KP3RUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Keep3rV1 (CEX.IO:KP3RUSD)
Keep3rV1 (CEX.IO:KP3RUSD) Historical

Keep3rV1 (KP3RUSD)

89.20

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	89.2	0	0.00	89.2	89.2	89.2	0
1713830280	89.2	0	0.00	89.2	89.2	89.2	0
1713743880	89.2	0	0.00	89.2	89.2	89.2	0
1713657480	89.2	0	0.00	89.2	89.2	89.2	0
1713571080	89.2	0	0.00	89.2	89.2	89.2	0
1713484680	89.2	0	0.00	89.2	89.2	89.2	0
1713398280	89.2	0	0.00	89.2	89.2	89.2	0
1713311880	89.2	0	0.00	89.2	89.2	89.2	0
1713225480	89.2	0	0.00	89.2	89.2	89.2	0
1713139080	89.2	3.2	3.72	89.2	89.2	89.2	1
1713052620	86	0	0.00	86	86	86	0
1712966220	86	-14.9	-14.77	86	86	86	10
1712879880	100.9	0	0.00	100.9	100.9	100.9	0
1712793480	100.9	0	0.00	100.9	100.9	100.9	0
1712707080	100.9	3.4	3.49	100.9	100.9	100.9	4
1712620680	97.5	0	0.00	97.5	97.5	97.5	0
1712534280	97.5	0	0.00	97.5	97.5	97.5	0
1712447880	97.5	0	0.00	97.5	97.5	97.5	0
1712361480	97.5	0	0.00	97.5	97.5	97.5	0
1712275080	97.5	0	0.00	97.5	97.5	97.5	0
1712188680	97.5	0	0.00	97.5	97.5	97.5	0
1712102280	97.5	-17.8	-15.44	97.5	97.5	97.5	18
1712015880	115.3	0	0.00	115.3	115.3	115.3	0
1711929480	115.3	-2.4	-2.04	115	115.3	115	8
1711843080	117.7	12.7	12.10	115.7	128	115.7	10
1711756620	105	0	0.00	105	105	105	0
1711670220	105	0	0.00	105	105	105	0
1711583820	105	0	0.00	105	105	105	0
1711497420	105	0	0.00	105	105	105	0
1711411020	105	33.5	46.85	105	105	105	7
1711324680	71.5	0	0.00	71.5	71.5	71.5	0
1711238280	71.5	0	0.00	71.5	71.5	71.5	0
1711151880	71.5	0	0.00	71.5	71.5	71.5	0
1711065480	71.5	0	0.00	71.5	71.5	71.5	0
1710979080	71.5	-4.5	-5.92	75	75	71.5	3
1710892680	76	-11	-12.64	76	76	76	5
1710806280	87	0	0.00	87	87	87	0
1710719880	87	0	0.00	87	87	87	0
1710633480	87	0	0.00	87	87	87	0
1710547080	87	0	0.00	87	87	87	0
1710460680	87	0	0.00	87	87	87	0
1710374280	87	0	0.00	87	87	87	0
1710287880	87	0	0.00	87	87	87	0
1710201480	87	0	0.00	87	87	87	0
1710115080	87	0	0.00	87	87	87	0
1710028680	87	0	0.00	87	87	87	0
1709942280	87	0	0.00	87	87	87	0
1709855880	87	0	0.00	87	87	87	0
1709769480	87	0	0.00	87	87	87	0
1709683080	87	-3	-3.33	87	87	87	6
1709596680	90	0	0.00	90	90	90	0
1709510280	90	6.6	7.91	87.2	90	87.2	2
1709423880	83.4	5.5	7.06	83.4	83.4	83.4	0
1709337480	77.9	0	0.00	77.9	77.9	77.9	0
1709251080	77.9	0	0.00	77.9	77.9	77.9	0
1709164680	77.9	0	0.00	77.9	77.9	77.9	0
1709078280	77.9	-0.1	-0.13	77.9	77.9	77.9	2
1708991880	78	0	0.00	78	78	78	0
1708905480	78	0	0.00	78	78	78	0
1708819080	78	0	0.00	78	78	78	0
1708732680	78	0	0.00	78	78	78	0
1708646280	78	0	0.00	78	78	78	0
1708559880	78	0	0.00	78	78	78	0
1708473480	78	0	0.00	78	78	78	0
1708387080	78	0	0.00	78	78	78	0
1708300680	78	3.4	4.56	78	78	78	8
1708214280	74.6	0	0.00	74.6	74.6	74.6	0
1708127880	74.6	0	0.00	74.6	74.6	74.6	0
1708041480	74.6	0	0.00	74.6	74.6	74.6	0
1707955080	74.6	3.1	4.34	74.6	74.6	74.6	4
1707868680	71.5	0	0.00	71.5	71.5	71.5	0
1707782280	71.5	0	0.00	71.5	71.5	71.5	0
1707695880	71.5	0	0.00	71.5	71.5	71.5	0
1707609480	71.5	0	0.00	71.5	71.5	71.5	0
1707523080	71.5	1.4	2.00	71.5	71.5	71.5	0
1707436680	70.1	0	0.00	70.1	70.1	70.1	0
1707350280	70.1	0	0.00	70.1	70.1	70.1	0
1707263880	70.1	0	0.00	70.1	70.1	70.1	0
1707177480	70.1	0	0.00	70.1	70.1	70.1	0
1707091080	70.1	-2.7	-3.71	70.1	70.1	70.1	14
1706918400	72.8	0	0.00	72.8	72.8	72.8	0
1706832000	72.8	0	0.00	72.8	72.8	72.8	0
1706745600	72.8	0	0.00	72.8	72.8	72.8	0
1706659200	72.8	0	0.00	72.8	72.8	72.8	0
1706572800	72.8	0	0.00	72.8	72.8	72.8	0
1706486400	72.8	0	0.00	72.8	72.8	72.8	0
1706400000	72.8	0	0.00	72.8	72.8	72.8	0
1706313600	72.8	0	0.00	72.8	72.8	72.8	0
1706227200	72.8	0	0.00	72.8	72.8	72.8	0
1706140800	72.8	0	0.00	72.8	72.8	72.8	0
1706054400	72.8	0	0.00	72.8	72.8	72.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions