We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
1711497420 | 0.918 | 0.1992 | 27.71 | 0.918 | 0.918 | 0.918 | 22 |
1711411080 | 0.7188 | 0 | 0.00 | 0.7188 | 0.7188 | 0.7188 | 0 |
1711324680 | 0.7188 | 0 | 0.00 | 0.7188 | 0.7188 | 0.7188 | 0 |
1711238280 | 0.7188 | 0 | 0.00 | 0.7188 | 0.7188 | 0.7188 | 0 |
1711151880 | 0.7188 | 0 | 0.00 | 0.7188 | 0.7188 | 0.7188 | 0 |
1711065480 | 0.7188 | 0 | 0.00 | 0.7188 | 0.7188 | 0.7188 | 0 |
1710979080 | 0.7188 | -0.0312 | -4.16 | 0.7188 | 0.7188 | 0.7188 | 500 |
1710892680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710806280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710719880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710633480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710547080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710460680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710374280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710287880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710201480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710115080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1710028680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1709942280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1709855880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1709769480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1709683080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1709596680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1709510280 | 0.75 | 0.08 | 11.94 | 0.75 | 0.75 | 0.75 | 150 |
1709423820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1709337420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1709251020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1709164620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1709078220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708991820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708905420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708819020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708732620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708646220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708559820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708473420 | 0.67 | 0.063 | 10.38 | 0.67 | 0.67 | 0.67 | 250 |
1708387080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1708300680 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1708214280 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1708127880 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1708041480 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707955080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707868680 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707782280 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707695880 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707609480 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707523080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707436680 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707350280 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707263880 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707177480 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707091080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1707004680 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706918280 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706831880 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706745480 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706659080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706572680 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706486280 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706399880 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706313480 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706227080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706140680 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1706054280 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1705967880 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1705881480 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1705795080 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1705708680 | 0.607 | -0.028 | -4.41 | 0.607 | 0.607 | 0.607 | 150 |
1705622280 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
1705535880 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
1705449480 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
1705363080 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
1705276680 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 22 |
1705190280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1705103880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1705017480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1704931080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1704844680 | 0.65 | -0.1027 | -13.64 | 0.65 | 0.65 | 0.65 | 250 |
1704672000 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704585600 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704499200 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704412800 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704326400 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704240000 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704153600 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1704067200 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1703980800 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1703894400 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1703808000 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
1703721600 | 0.7527 | 0 | 0.00 | 0.7527 | 0.7527 | 0.7527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions