We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711497480 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711411080 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711324680 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711238280 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711151880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711065480 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710979080 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710892680 | 0.89 | -0.0088 | -0.98 | 0.89 | 0.89 | 0.89 | 435 |
1710806280 | 0.8988 | 0 | 0.00 | 0.8988 | 0.8988 | 0.8988 | 0 |
1710719880 | 0.8988 | 0.0143 | 1.62 | 0.9044 | 0.9044 | 0.8988 | 34 |
1710633420 | 0.8845 | -0.0955 | -9.74 | 0.8845 | 0.8845 | 0.8845 | 20 |
1710547020 | 0.98 | -0.1256 | -11.36 | 0.9852 | 0.9852 | 0.98 | 120 |
1710460620 | 1.1056 | 0 | 0.00 | 1.1056 | 1.1056 | 1.1056 | 0 |
1710374220 | 1.1056 | 0.03 | 2.37 | 1.1 | 1.1369 | 1.1 | 108 |
1710287820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1710201420 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 23 |
1710115020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710028620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1709942220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1709855820 | 1 | 0.14 | 16.28 | 0.9799 | 1 | 0.9799 | 314 |
1709769480 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 40 |
1709683080 | 0.86 | -0.1174 | -12.01 | 0.93 | 0.93 | 0.86 | 77 |
1709596680 | 0.9774 | 0.0124 | 1.28 | 0.9774 | 0.9774 | 0.9774 | 100 |
1709510280 | 0.965 | 0.0167 | 1.76 | 0.965 | 0.965 | 0.965 | 229 |
1709423880 | 0.9483 | 0.0848 | 9.82 | 0.9483 | 0.9483 | 0.9483 | 600 |
1709337480 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
1709251080 | 0.8635 | 0.0865 | 11.13 | 0.8635 | 0.8635 | 0.8635 | 23 |
1709164680 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
1709078280 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
1708991880 | 0.777 | -0.04 | -4.90 | 0.778 | 0.778 | 0.777 | 562 |
1708905480 | 0.817 | 0 | 0.00 | 0.817 | 0.817 | 0.817 | 0 |
1708819080 | 0.817 | 0.0412 | 5.31 | 0.817 | 0.817 | 0.817 | 46 |
1708732680 | 0.7758 | 0 | 0.00 | 0.7758 | 0.7758 | 0.7758 | 0 |
1708646280 | 0.7758 | 0 | 0.00 | 0.7758 | 0.7758 | 0.7758 | 0 |
1708559880 | 0.7758 | 0 | 0.00 | 0.7758 | 0.7758 | 0.7758 | 0 |
1708473480 | 0.7758 | 0 | 0.00 | 0.7758 | 0.7758 | 0.7758 | 0 |
1708387080 | 0.7758 | 0.0952 | 13.99 | 0.7758 | 0.7758 | 0.7758 | 57 |
1708300680 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1708214280 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1708127880 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1708041480 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707955080 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707868680 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707782280 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707695880 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707609480 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707523080 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707436680 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707350280 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707263880 | 0.6806 | 0 | 0.00 | 0.6806 | 0.6806 | 0.6806 | 0 |
1707177480 | 0.6806 | -0.014 | -2.02 | 0.6806 | 0.6806 | 0.6806 | 25 |
1707091080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1707004680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706918280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706831880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706745480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706659080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706572680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706486280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706399880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706313480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706227080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706140680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
1706054280 | 0.6946 | -0.0139 | -1.96 | 0.678 | 0.6946 | 0.678 | 66 |
1705967880 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
1705881480 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
1705795080 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
1705708680 | 0.7085 | -0.0165 | -2.28 | 0.7085 | 0.7085 | 0.7085 | 749 |
1705622280 | 0.725 | -0.02 | -2.68 | 0.735 | 0.735 | 0.725 | 113 |
1705535880 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1705449480 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1705363080 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1705276680 | 0.745 | -0.005 | -0.67 | 0.76 | 0.76 | 0.745 | 175 |
1705190220 | 0.75 | -0.027 | -3.47 | 0.75 | 0.75 | 0.75 | 213 |
1705103820 | 0.777 | 0.077 | 11.00 | 0.777 | 0.777 | 0.777 | 46 |
1705017480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1704931080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1704844680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1704758280 | 0.7 | -0.04 | -5.41 | 0.726 | 0.726 | 0.7 | 296 |
1704671880 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 573 |
1704585480 | 0.75 | -0.027 | -3.47 | 0.75 | 0.75 | 0.75 | 232 |
1704499080 | 0.777 | 0.027 | 3.60 | 0.777 | 0.777 | 0.777 | 44 |
1704412680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1704326280 | 0.75 | -0.162 | -17.76 | 0.8781 | 0.8781 | 0.75 | 425 |
1704239880 | 0.912 | 0.0005 | 0.05 | 0.912 | 0.912 | 0.912 | 50 |
1704153480 | 0.9115 | 0.0079 | 0.87 | 0.9115 | 0.9115 | 0.9115 | 699 |
1704067080 | 0.9036 | 0 | 0.00 | 0.9036 | 0.9036 | 0.9036 | 0 |
1703980680 | 0.9036 | 0 | 0.00 | 0.9036 | 0.9036 | 0.9036 | 0 |
1703894280 | 0.9036 | 0.0206 | 2.33 | 0.88 | 0.9036 | 0.88 | 630 |
1703807820 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions