ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.890
0.00
( 0.00% )
Updated: 20:02:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.8900.000.890.890.890
17114974800.8900.000.890.890.890
17114110800.8900.000.890.890.890
17113246800.8900.000.890.890.890
17112382800.8900.000.890.890.890
17111518800.8900.000.890.890.890
17110654800.8900.000.890.890.890
17109790800.8900.000.890.890.890
17108926800.89-0.0088-0.980.890.890.89435
17108062800.898800.000.89880.89880.89880
17107198800.89880.01431.620.90440.90440.898834
17106334200.8845-0.0955-9.740.88450.88450.884520
17105470200.98-0.1256-11.360.98520.98520.98120
17104606201.105600.001.10561.10561.10560
17103742201.10560.032.371.11.13691.1108
17102878201.0800.001.081.081.080
17102014201.080.088.001.081.081.0823
1710115020100.001110
1710028620100.001110
1709942220100.001110
170985582010.1416.280.979910.9799314
17097694800.8600.000.860.860.8640
17096830800.86-0.1174-12.010.930.930.8677
17095966800.97740.01241.280.97740.97740.9774100
17095102800.9650.01671.760.9650.9650.965229
17094238800.94830.08489.820.94830.94830.9483600
17093374800.863500.000.86350.86350.86350
17092510800.86350.086511.130.86350.86350.863523
17091646800.77700.000.7770.7770.7770
17090782800.77700.000.7770.7770.7770
17089918800.777-0.04-4.900.7780.7780.777562
17089054800.81700.000.8170.8170.8170
17088190800.8170.04125.310.8170.8170.81746
17087326800.775800.000.77580.77580.77580
17086462800.775800.000.77580.77580.77580
17085598800.775800.000.77580.77580.77580
17084734800.775800.000.77580.77580.77580
17083870800.77580.095213.990.77580.77580.775857
17083006800.680600.000.68060.68060.68060
17082142800.680600.000.68060.68060.68060
17081278800.680600.000.68060.68060.68060
17080414800.680600.000.68060.68060.68060
17079550800.680600.000.68060.68060.68060
17078686800.680600.000.68060.68060.68060
17077822800.680600.000.68060.68060.68060
17076958800.680600.000.68060.68060.68060
17076094800.680600.000.68060.68060.68060
17075230800.680600.000.68060.68060.68060
17074366800.680600.000.68060.68060.68060
17073502800.680600.000.68060.68060.68060
17072638800.680600.000.68060.68060.68060
17071774800.6806-0.014-2.020.68060.68060.680625
17070910800.694600.000.69460.69460.69460
17070046800.694600.000.69460.69460.69460
17069182800.694600.000.69460.69460.69460
17068318800.694600.000.69460.69460.69460
17067454800.694600.000.69460.69460.69460
17066590800.694600.000.69460.69460.69460
17065726800.694600.000.69460.69460.69460
17064862800.694600.000.69460.69460.69460
17063998800.694600.000.69460.69460.69460
17063134800.694600.000.69460.69460.69460
17062270800.694600.000.69460.69460.69460
17061406800.694600.000.69460.69460.69460
17060542800.6946-0.0139-1.960.6780.69460.67866
17059678800.708500.000.70850.70850.70850
17058814800.708500.000.70850.70850.70850
17057950800.708500.000.70850.70850.70850
17057086800.7085-0.0165-2.280.70850.70850.7085749
17056222800.725-0.02-2.680.7350.7350.725113
17055358800.74500.000.7450.7450.7450
17054494800.74500.000.7450.7450.7450
17053630800.74500.000.7450.7450.7450
17052766800.745-0.005-0.670.760.760.745175
17051902200.75-0.027-3.470.750.750.75213
17051038200.7770.07711.000.7770.7770.77746
17050174800.700.000.70.70.70
17049310800.700.000.70.70.70
17048446800.700.000.70.70.70
17047582800.7-0.04-5.410.7260.7260.7296
17046718800.74-0.01-1.330.740.740.74573
17045854800.75-0.027-3.470.750.750.75232
17044990800.7770.0273.600.7770.7770.77744
17044126800.7500.000.750.750.750
17043262800.75-0.162-17.760.87810.87810.75425
17042398800.9120.00050.050.9120.9120.91250
17041534800.91150.00790.870.91150.91150.9115699
17040670800.903600.000.90360.90360.90360
17039806800.903600.000.90360.90360.90360
17038942800.90360.02062.330.880.90360.88630
17038078200.88300.000.8830.8830.8830

Your Recent History

Delayed Upgrade Clock