JasmyCoin Historical Data - JASMYUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
JasmyCoin (CEX.IO:JASMYUSD)
JasmyCoin (CEX.IO:JASMYUSD) Historical

JasmyCoin (JASMYUSD)

0.018

0.0002

( 1.12% )

Updated: 04:07:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1713398280	0.0178	0.00013	0.74	0.0185	0.0185	0.0178	22210
1713311880	0.01767	-0.00243	-12.09	0.0172	0.01767	0.017	47550
1713225420	0.0201	0.0021	11.67	0.0201	0.0201	0.0201	5689
1713139080	0.018	-0.0013	-6.74	0.018	0.018	0.018	11300
1713052620	0.0193	0.0007	3.76	0.0189	0.02327	0.0189	191177
1712966220	0.0186	-0.0044	-19.13	0.02275	0.02275	0.0186	268302
1712879880	0.023	0.001	4.55	0.0255	0.02582	0.023	334720
1712793480	0.022	0.0015	7.32	0.02	0.022	0.02	103990
1712707080	0.0205	-0.002	-8.89	0.0206	0.0206	0.0205	25000
1712620680	0.0225	0.0043	23.63	0.021	0.0225	0.021	855408
1712534280	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1712447880	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1712361480	0.0182	-0.0008	-4.21	0.0182	0.0182	0.0182	4293
1712275080	0.019	-0.00074	-3.75	0.019	0.019	0.019	5250
1712188680	0.01974	0.0003	1.54	0.01899	0.01974	0.0185	26597
1712102280	0.01944	-0.00086	-4.24	0.02	0.02	0.01944	14715
1712015880	0.0203	-0.00133	-6.15	0.02089	0.02112	0.0203	134330
1711929480	0.02163	0.00033	1.55	0.02163	0.02163	0.02163	3095
1711843080	0.0213	0.0005	2.40	0.0213	0.0213	0.0213	7282
1711756620	0.0208	-0.00065	-3.03	0.02158	0.02158	0.0208	1038741
1711670280	0.02145	0.0002	0.94	0.021	0.02145	0.021	115549
1711583820	0.02125	-0.00097	-4.37	0.02189	0.02189	0.02125	183575
1711497420	0.02222	0.00192	9.46	0.0235	0.02397	0.02222	71085
1711411080	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1711324680	0.0203	-0.00102	-4.78	0.0203	0.0203	0.0203	70096
1711238280	0.02132	0.00049	2.35	0.02095	0.02132	0.02095	2076026
1711151820	0.02083	-0.00094	-4.32	0.02083	0.02083	0.02083	12243
1711065480	0.02177	0.00297	15.80	0.0195	0.02261	0.0195	2717800
1710979080	0.0188	0.00022	1.18	0.0188	0.0188	0.0188	115741
1710892680	0.01858	0.00108	6.17	0.01623	0.01858	0.01623	1010833
1710806280	0.0175	-0.0014	-7.41	0.0175	0.0175	0.0175	34000
1710719880	0.0189	0.0019	11.18	0.01896	0.01896	0.0189	82605
1710633420	0.017	-0.0025	-12.82	0.0191	0.0191	0.017	73981
1710547020	0.0195	-7.0E-5	-0.36	0.0187	0.0195	0.01761	48027
1710460620	0.01957	-0.00106	-5.14	0.0202	0.0202	0.01869	279626
1710374220	0.02063	0.00063	3.15	0.02063	0.02063	0.02063	60406
1710287820	0.02	-0.00158	-7.32	0.02116	0.02116	0.02	94785
1710201420	0.02158	-0.00051	-2.31	0.0214	0.02273	0.021	257930
1710115080	0.02209	-0.00056	-2.47	0.0247	0.0248	0.02209	238812
1710028620	0.02265	0.00111	5.15	0.02244	0.024	0.02244	96983
1709942280	0.02154	-0.00094	-4.18	0.02135	0.02154	0.021	2269490
1709855820	0.02248	0.00138	6.54	0.0209	0.02289	0.0202	627503
1709769480	0.0211	0.0021	11.05	0.02137	0.02137	0.0211	325097
1709683080	0.019	-0.0045	-19.15	0.023	0.023	0.019	260338
1709596680	0.0235	-0.00109	-4.43	0.02456	0.0265	0.0235	7228479
1709510280	0.02459	0.00407	19.83	0.02046	0.02459	0.02021	7638066
1709423880	0.02052	-0.00026	-1.25	0.02067	0.022	0.02	4492693
1709337480	0.02078	0.00023	1.12	0.02055	0.022	0.0201	9433776
1709251080	0.02055	-0.00045	-2.14	0.02123	0.02323	0.01987	482568
1709164680	0.021	0.00595	39.53	0.01599	0.021	0.01599	6486518
1709078280	0.01505	-0.0001	-0.66	0.01628	0.01628	0.01505	195609
1708991880	0.01515	-0.0004	-2.57	0.0149	0.0162	0.0145	184632
1708905480	0.01555	-0.00086	-5.24	0.0163	0.01772	0.01555	106766
1708819080	0.01641	0.00349	27.01	0.01292	0.01695	0.01264	337425
1708732620	0.01292	-0.00249	-16.16	0.01479	0.0149	0.01292	649549
1708646220	0.01541	-0.00059	-3.69	0.01602	0.0188	0.0137	3835773
1708559880	0.016	0.0045	39.13	0.01128	0.0163	0.01126	10063660
1708473420	0.0115	0.0037	47.44	0.0083	0.0115	0.0083	10534366
1708387080	0.0078	0.00147	23.22	0.00689	0.0078	0.00689	2306857
1708300620	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1708214220	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1708127820	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1708041420	0.00633	0.00037	6.21	0.00633	0.00633	0.00633	3957800
1707955020	0.00596	0	0.00	0.00596	0.00596	0.00596	0
1707868620	0.00596	0	0.00	0.00596	0.00596	0.00596	0
1707782220	0.00596	0.00034	6.05	0.00596	0.00596	0.00596	3821
1707695880	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1707609480	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1707523080	0.00562	0.00032	6.04	0.00569	0.0057	0.00562	140281
1707436680	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1707350280	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1707263880	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1707177480	0.0053	-0.0004	-7.02	0.0053	0.0053	0.0053	47170
1707091080	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707004680	0.0057	0.0006	11.76	0.0054	0.0057	0.0054	68226
1706918280	0.0051	0.0002	4.08	0.0051	0.0051	0.0051	73530
1706831880	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1706745480	0.0049	-0.0003	-5.77	0.00505	0.00505	0.0049	1153857
1706659080	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1706572680	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	240382
1706486280	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	367650
1706399820	0.005	0	0.00	0.005	0.005	0.005	0
1706313420	0.005	0	0.00	0.005	0.005	0.005	750000
1706227080	0.005	0	0.00	0.005	0.005	0.005	0
1706140680	0.005	0.0003	6.38	0.0048	0.005	0.0048	67095
1706054280	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1705967880	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1705881480	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1705795080	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1705708680	0.0047	-0.00032	-6.37	0.0047	0.0047	0.0047	53191

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions