Injective Token Historical Data - INJUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Injective Token (CEX.IO:INJUSD)
Injective Token (CEX.IO:INJUSD) Historical

Injective Token (INJUSD)

26.73

3.63

( 15.71% )

Updated: 18:30:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	23.1	0	0.00	23.1	23.1	23.1	0
1713830280	23.1	0	0.00	23.1	23.1	23.1	0
1713743880	23.1	0	0.00	23.1	23.1	23.1	0
1713657480	23.1	0	0.00	23.1	23.1	23.1	0
1713571080	23.1	0	0.00	23.1	23.1	23.1	0
1713484680	23.1	0	0.00	23.1	23.1	23.1	0
1713398280	23.1	0	0.00	23.1	23.1	23.1	0
1713311880	23.1	0	0.00	23.1	23.1	23.1	0
1713225480	23.1	0	0.00	23.1	23.1	23.1	0
1713139080	23.1	-8.43	-26.74	23.1	23.1	23.1	15
1713052620	31.53	0	0.00	31.53	31.53	31.53	0
1712966220	31.53	0	0.00	31.53	31.53	31.53	0
1712879820	31.53	0	0.00	31.53	31.53	31.53	0
1712793420	31.53	0	0.00	31.53	31.53	31.53	0
1712707020	31.53	0	0.00	31.53	31.53	31.53	0
1712620620	31.53	0	0.00	31.53	31.53	31.53	0
1712534220	31.53	0	0.00	31.53	31.53	31.53	0
1712447820	31.53	0	0.00	31.53	31.53	31.53	0
1712361420	31.53	-8.77	-21.76	31.53	31.53	31.53	5
1712275020	40.3	0	0.00	40.3	40.3	40.3	0
1712188620	40.3	0	0.00	40.3	40.3	40.3	0
1712102220	40.3	0	0.00	40.3	40.3	40.3	0
1712015820	40.3	0	0.00	40.3	40.3	40.3	0
1711929420	40.3	0	0.00	40.3	40.3	40.3	0
1711843020	40.3	0	0.00	40.3	40.3	40.3	0
1711756620	40.3	0	0.00	40.3	40.3	40.3	0
1711670220	40.3	0	0.00	40.3	40.3	40.3	0
1711583820	40.3	0	0.00	40.3	40.3	40.3	0
1711497420	40.3	2.8	7.47	40.3	40.3	40.3	4
1711411020	37.5	-0.05	-0.13	37.5	37.5	37.5	5
1711324680	37.55	0	0.00	37.55	37.55	37.55	0
1711238280	37.55	0	0.00	37.55	37.55	37.55	0
1711151880	37.55	0	0.00	37.55	37.55	37.55	0
1711065480	37.55	-0.45	-1.18	38.6	38.6	37.55	106
1710979080	38	0	0.00	38	38	38	0
1710892680	38	0	0.00	38	38	38	0
1710806280	38	-2	-5.00	38	38	38	10
1710719880	40	-5	-11.11	40	40	40	3
1710633420	45	1.7	3.93	45	45	45	22
1710547020	43.3	-7.8	-15.26	43.3	43.3	43.3	6
1710460620	51.1	0.1	0.20	51.1	51.1	51.1	26
1710374220	51	0	0.00	51	51	51	0
1710287820	51	7.66	17.67	48.31	51	48.31	23
1710201420	43.34	0.34	0.79	43.33	43.34	43.33	29
1710115020	43	0	0.00	43	43	43	0
1710028620	43	0	0.00	43	43	43	0
1709942220	43	0	0.00	43	43	43	0
1709855820	43	4	10.26	43	43	43	4
1709769480	39	-3.4	-8.02	37.27	39	37.27	23
1709683080	42.4	2.9	7.34	42.4	42.4	42.4	4
1709596680	39.5	-2.7	-6.40	40.8	40.8	39.5	68
1709510280	42.2	0	0.00	42.2	42.2	42.2	0
1709423880	42.2	0	0.00	42.2	42.2	42.2	0
1709337480	42.2	0	0.00	42.2	42.2	42.2	0
1709251080	42.2	0	0.00	42.2	42.2	42.2	0
1709164680	42.2	7.37	21.16	42	42.2	42	49
1709078220	34.83	0	0.00	34.83	34.83	34.83	0
1708991820	34.83	0	0.00	34.83	34.83	34.83	0
1708905420	34.83	0	0.00	34.83	34.83	34.83	0
1708819020	34.83	0	0.00	34.83	34.83	34.83	0
1708732620	34.83	0	0.00	34.83	34.83	34.83	0
1708646220	34.83	-0.05	-0.14	34.83	34.83	34.83	26
1708559880	34.88	0	0.00	34.88	34.88	34.88	0
1708473480	34.88	0	0.00	34.88	34.88	34.88	0
1708387080	34.88	0	0.00	34.88	34.88	34.88	0
1708300680	34.88	0	0.00	34.88	34.88	34.88	0
1708214280	34.88	0	0.00	34.88	34.88	34.88	0
1708127880	34.88	0	0.00	34.88	34.88	34.88	0
1708041480	34.88	0	0.00	34.88	34.88	34.88	0
1707955080	34.88	0	0.00	34.88	34.88	34.88	0
1707868680	34.88	0	0.00	34.88	34.88	34.88	0
1707782280	34.88	0	0.00	34.88	34.88	34.88	0
1707695880	34.88	0	0.00	34.88	34.88	34.88	0
1707609480	34.88	-0.12	-0.34	34.88	34.88	34.88	624
1707523080	35	-1.5	-4.11	34	35	34	24
1707436680	36.5	0	0.00	36.5	36.5	36.5	0
1707350280	36.5	0	0.00	36.5	36.5	36.5	0
1707263880	36.5	0	0.00	36.5	36.5	36.5	0
1707177480	36.5	0	0.00	36.5	36.5	36.5	0
1707091080	36.5	0	0.00	36.5	36.5	36.5	0
1707004680	36.5	0	0.00	36.5	36.5	36.5	0
1706918280	36.5	0	0.00	36.5	36.5	36.5	0
1706831880	36.5	0	0.00	36.5	36.5	36.5	0
1706745480	36.5	0	0.00	36.5	36.5	36.5	0
1706659080	36.5	2.35	6.88	36.5	36.5	36.5	4
1706572680	34.15	0	0.00	34.15	34.15	34.15	0
1706486280	34.15	0	0.00	34.15	34.15	34.15	0
1706399880	34.15	0	0.00	34.15	34.15	34.15	0
1706313480	34.15	0	0.00	34.15	34.15	34.15	0
1706227080	34.15	0	0.00	34.15	34.15	34.15	0
1706140680	34.15	0.25	0.74	34.15	34.15	34.15	5

Injective Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions