Internet Computer Historical Data - ICPUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Internet Computer (CEX.IO:ICPUSD)
Internet Computer (CEX.IO:ICPUSD) Historical

Internet Computer (ICPUSD)

14.53

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	14.53	0	0.00	14.53	14.53	14.53	0
1713916680	14.53	-0.47	-3.13	14.53	14.53	14.53	133
1713830280	15	0	0.00	15.127	15.127	15	693
1713743880	15	3	25.00	15	15	15	14
1713657420	12	0	0.00	12	12	12	0
1713571020	12	0	0.00	12	12	12	0
1713484620	12	0	0.00	12	12	12	0
1713398220	12	0	0.00	12	12	12	8
1713311880	12	0	0.00	12	12	12	0
1713225480	12	-0.45	-3.61	12	12	12	10
1713139020	12.45	0	0.00	12.45	12.45	12.45	0
1713052620	12.45	-0.93	-6.95	13.5	13.5	12.45	34
1712966220	13.38	-2.42	-15.32	15	15	13.38	225
1712879880	15.8	0	0.00	15.8	15.8	15.8	0
1712793480	15.8	-0.62	-3.78	15.8	15.8	15.8	10
1712707020	16.42	-0.38	-2.26	17.5	17.5	16.42	155
1712620680	16.8	0	0.00	16.8	16.8	16.8	0
1712534280	16.8	0	0.00	16.8	16.8	16.8	0
1712447880	16.8	-0.2	-1.18	16.8	16.8	16.8	20
1712361420	17	-2	-10.53	17	17	17	80
1712275080	19	0	0.00	19	19	19	0
1712188680	19	0.65	3.54	17.45	19	17.45	210
1712102280	18.35	0.57	3.21	17.727	18.35	17.7	115
1712015880	17.78	-0.72	-3.89	17.78	17.78	17.78	10
1711929480	18.5	0	0.00	18.5	18.5	18.5	0
1711843080	18.5	1	5.71	18.5	18.5	18.5	521
1711756620	17.5	0	0.00	18.5	18.5	17.5	1017
1711670280	17.5	-2.5	-12.50	17.5	17.5	17.5	90
1711583820	20	1	5.26	19.411	20	19.411	125
1711497420	19	1.5	8.57	18.474	20.09	18.474	143
1711411020	17.5	2.5	16.67	15.86	17.5	15.86	308
1711324680	15	2.23	17.46	15	15	15	20
1711238220	12.77	0	0.00	12.77	12.77	12.77	0
1711151820	12.77	1.22	10.56	12.77	12.77	12.77	10
1711065480	11.55	0	0.00	11.55	11.55	11.55	0
1710979080	11.55	0.15	1.32	11.262	11.55	11.15	136
1710892680	11.4	-0.97	-7.84	11.5	11.5	11.4	123
1710806280	12.37	0.03	0.28	12.37	12.37	12.37	4
1710719820	12.335	0	0.00	12.335	12.335	12.335	0
1710633420	12.335	-1.47	-10.62	13	13	12.335	28
1710547020	13.8	0	0.00	13.8	13.8	13.8	0
1710460620	13.8	-0.2	-1.43	13.8	13.8	13.8	20
1710374220	14	0	0.00	14	14	14	0
1710287820	14	-1.2	-7.89	14	14	14	100
1710201420	15.2	0.62	4.22	15.2	15.2	15.2	14
1710115080	14.584	0	0.00	14.584	14.584	14.584	0
1710028680	14.584	0	0.00	14.584	14.584	14.584	0
1709942280	14.584	0.58	4.17	14.584	14.584	14.584	4
1709855880	14	0	0.00	14	14	14	0
1709769480	14	-0.56	-3.85	14	14	14	20
1709683080	14.561	1.44	10.97	14.6	16.625	14.378	517
1709596680	13.121	0.43	3.36	13.121	13.121	13.121	30
1709510280	12.695	0	0.00	12.695	12.695	12.695	0
1709423880	12.695	0	0.00	12.695	12.695	12.695	0
1709337480	12.695	-0.75	-5.54	12.695	12.695	12.695	34
1709251080	13.44	0.55	4.27	13.108	13.44	13.108	19
1709164680	12.89	0	0.00	12.89	12.89	12.89	0
1709078280	12.89	-0.02	-0.19	12.89	12.89	12.89	16
1708991880	12.914	0.51	4.15	12.355	12.914	12.355	154
1708905420	12.4	0	0.00	12.4	12.4	12.4	0
1708819020	12.4	0	0.00	12.4	12.4	12.4	0
1708732620	12.4	-0.52	-4.02	12.4	12.4	12.4	754
1708646280	12.92	0	0.00	12.92	12.92	12.92	0
1708559880	12.92	-1.15	-8.16	13.01	13.01	12.92	24
1708473420	14.068	-0.49	-3.38	14.068	14.068	14.068	3
1708387080	14.56	1.37	10.39	14.56	14.56	14.56	3
1708300680	13.19	-0.81	-5.79	13.19	13.19	13.19	82
1708214220	14	0	0.00	14	14	14	0
1708127820	14	0	0.00	14	14	14	0
1708041420	14	1.34	10.54	13.437	14	13.437	249
1707955080	12.665	0	0.00	12.665	12.665	12.665	0
1707868680	12.665	0	0.00	12.665	12.665	12.665	0
1707782280	12.665	0	0.00	12.665	12.665	12.665	0
1707695880	12.665	0	0.00	12.665	12.665	12.665	0
1707609480	12.665	0	0.00	12.665	12.665	12.665	0
1707523080	12.665	0	0.00	12.665	12.665	12.665	0
1707436680	12.665	0	0.00	12.665	12.665	12.665	0
1707350280	12.665	0	0.00	12.665	12.665	12.665	0
1707263880	12.665	0	0.00	12.665	12.665	12.665	0
1707177480	12.665	0.5	4.09	12.665	12.665	12.665	150
1707091020	12.167	0	0.00	12.167	12.167	12.167	0
1707004620	12.167	0	0.00	12.167	12.167	12.167	0
1706918220	12.167	0	0.00	12.167	12.167	12.167	0
1706831820	12.167	0	0.00	12.167	12.167	12.167	0
1706745420	12.167	0	0.00	12.167	12.167	12.167	0
1706659020	12.167	0	0.00	12.167	12.167	12.167	0
1706572620	12.167	0	0.00	12.167	12.167	12.167	0
1706486220	12.167	0	0.00	12.167	12.167	12.167	0
1706399820	12.167	0	0.00	12.167	12.167	12.167	0
1706313420	12.167	0.97	8.63	12.167	12.167	12.167	13
1706227080	11.2	0	0.00	11.2	11.2	11.2	0

Internet Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions