HoloToken Historical Data - HOTUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
HoloToken (CEX.IO:HOTUSD)
HoloToken (CEX.IO:HOTUSD) Historical

HoloToken (HOTUSD)

0.00228

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1713398220	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1713311820	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1713225420	0.00228	-0.00015	-6.17	0.00228	0.00228	0.00228	285304
1713139020	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1713052620	0.00243	-0.00012	-4.71	0.00243	0.00243	0.00243	1000000
1712966220	0.00255	-0.00037	-12.67	0.003	0.003	0.00255	1240000
1712879880	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712793480	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712707080	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712620680	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712534280	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712447880	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712361480	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1712275080	0.00292	-8.0E-5	-2.67	0.00292	0.00292	0.00292	14128
1712188680	0.003	0	0.00	0.003	0.003	0.003	0
1712102280	0.003	-0.0002	-6.25	0.003	0.003	0.003	73333
1712015880	0.0032	-0.000254	-7.35	0.00329	0.00329	0.0032	178000
1711929420	0.003454	0	0.00	0.003454	0.003454	0.003454	0
1711843020	0.003454	0	0.00	0.003454	0.003454	0.003454	0
1711756620	0.003454	0	0.00	0.003454	0.003454	0.003454	0
1711670220	0.003454	0	0.00	0.003454	0.003454	0.003454	0
1711583820	0.003454	5.4E-5	1.59	0.003454	0.003454	0.003454	252176
1711497480	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1711411080	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1711324680	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1711238280	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1711151880	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1711065480	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1710979080	0.0034	0.000415	13.90	0.0034	0.0034	0.0034	144000
1710892680	0.002985	-0.000565	-15.92	0.003	0.003	0.002985	29925
1710806280	0.00355	-5.0E-5	-1.39	0.00355	0.00355	0.00355	50000
1710719880	0.0036	0.00018	5.26	0.00357	0.00361	0.00353	314723
1710633420	0.00342	-0.00013	-3.66	0.00342	0.00342	0.00342	165000
1710547020	0.00355	-0.00045	-11.25	0.0041	0.0041	0.00355	760419
1710460620	0.004	-0.000575	-12.57	0.004	0.004	0.004	30000
1710374220	0.004575	0.000565	14.09	0.00437	0.005	0.00437	530634
1710287820	0.00401	0.00018	4.70	0.004101	0.0045	0.00401	173520
1710201420	0.00383	-0.000309	-7.47	0.00383	0.00383	0.00383	32684
1710115080	0.004139	3.9E-5	0.95	0.004139	0.004139	0.004139	11355
1710028680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1709942280	0.0041	4.0E-5	0.99	0.0041	0.0041	0.0041	91284
1709855820	0.00406	-0.00014	-3.33	0.003921	0.00406	0.00386	2347034
1709769480	0.0042	0.0007	20.00	0.003949	0.0042	0.003949	478059
1709683080	0.0035	-0.000688	-16.43	0.0042	0.00435	0.0035	212657
1709596680	0.004188	0.000359	9.38	0.003929	0.0045	0.003863	915785
1709510280	0.003829	-0.000531	-12.18	0.004	0.004	0.003829	310377
1709423880	0.00436	0.00126	40.65	0.003328	0.004508	0.003328	697224
1709337480	0.0031	0.0001	3.33	0.0029	0.0031	0.0029	76035
1709251080	0.003	0.000163	5.75	0.0028	0.003	0.0028	70000
1709164680	0.002837	0.000234	8.99	0.002837	0.002837	0.002837	12000
1709078280	0.002603	0.000153	6.24	0.002603	0.002603	0.002603	100000
1708991880	0.00245	6.5E-5	2.73	0.00245	0.00245	0.00245	2876
1708905420	0.002385	0	0.00	0.002385	0.002385	0.002385	0
1708819020	0.002385	0	0.00	0.002385	0.002385	0.002385	0
1708732620	0.002385	0	0.00	0.002385	0.002385	0.002385	0
1708646220	0.002385	0	0.00	0.002385	0.002385	0.002385	0
1708559820	0.002385	0	0.00	0.002385	0.002385	0.002385	0
1708473420	0.002385	-0.000115	-4.60	0.002404	0.002404	0.002385	1020000
1708387080	0.0025	0.000511	25.69	0.0024	0.0025	0.0024	578864
1708300620	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1708214220	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1708127820	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1708041420	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1707955020	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1707868620	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1707782220	0.001989	0	0.00	0.001989	0.001989	0.001989	0
1707695820	0.001989	0.000139	7.51	0.001989	0.001989	0.001989	12093
1707609480	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1707523080	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1707436680	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1707350280	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1707263880	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1707177480	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1707091080	0.00185	-0.000102	-5.23	0.00185	0.00185	0.00185	550000
1707004680	0.001952	0	0.00	0.001952	0.001952	0.001952	0
1706918280	0.001952	0	0.00	0.001952	0.001952	0.001952	0
1706831880	0.001952	0	0.00	0.001952	0.001952	0.001952	0
1706745480	0.001952	0	0.00	0.001952	0.001952	0.001952	0
1706659080	0.001952	0.000106	5.74	0.001952	0.001952	0.001952	21170
1706572680	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1706486280	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1706399880	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1706313480	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1706227080	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1706140680	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1706054280	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1705967880	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1705881480	0.001846	0	0.00	0.001846	0.001846	0.001846	0
1705795080	0.001846	4.6E-5	2.56	0.001846	0.001846	0.001846	11990
1705708680	0.0018	-0.0001	-5.26	0.001841	0.001841	0.0018	27211

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions