We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 5.35 | 0.37 | 7.42 | 5.223 | 5.35 | 5.223 | 50 |
| 1713398220 | 4.9805 | 0.36 | 7.80 | 4.995 | 4.995 | 4.9805 | 40 |
| 1713311820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713225420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713139020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713052620 | 4.62 | -2.48 | -34.93 | 5.9 | 5.9 | 4.62 | 103 |
| 1712966220 | 7.1 | 2.68 | 60.63 | 7 | 7.1 | 7 | 114 |
| 1712879880 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1712793480 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 7 |
| 1712707080 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712620680 | 4.4 | 0.03 | 0.69 | 4.4 | 4.4 | 4.4 | 0 |
| 1712534280 | 4.37 | 0.02 | 0.46 | 4.37 | 4.37 | 4.37 | 0 |
| 1712447880 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712361420 | 4.35 | -1.65 | -27.50 | 5.9 | 5.9 | 4.35 | 38 |
| 1712275080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712188680 | 6 | 0.78 | 14.94 | 6 | 6 | 6 | 80 |
| 1712102280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1712015880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1711929480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 19 |
| 1711843080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 3 |
| 1711756620 | 5.22 | -1.58 | -23.24 | 6.8 | 6.8 | 5.22 | 53 |
| 1711670280 | 6.8 | 0.85 | 14.29 | 5.94 | 6.8 | 5.93 | 24 |
| 1711583820 | 5.95 | -1.18 | -16.55 | 7.1506 | 7.1506 | 5.95 | 33 |
| 1711497420 | 7.13 | 0.13 | 1.86 | 7.13 | 7.13 | 7.13 | 21 |
| 1711411020 | 7 | 1.2 | 20.69 | 6.7 | 7 | 6.7 | 20 |
| 1711324680 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711238280 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711151880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711065480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710979080 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710892680 | 5.8 | -0.49 | -7.79 | 6.05 | 6.05 | 5.8 | 99 |
| 1710806280 | 6.29 | 0.1 | 1.68 | 6.29 | 6.29 | 6.29 | 10 |
| 1710719880 | 6.1863 | -0 | -0.06 | 6.1863 | 6.1863 | 6.1863 | 100 |
| 1710633420 | 6.19 | -0.61 | -8.97 | 6.23 | 6.23 | 6.19 | 113 |
| 1710547020 | 6.8 | -1.2 | -15.00 | 7.2563 | 7.2563 | 6.8 | 6 |
| 1710460620 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 48 |
| 1710374220 | 7.8 | 0.65 | 9.09 | 7.7777 | 7.8 | 7.7777 | 13 |
| 1710287820 | 7.15 | 1.1 | 18.13 | 7.15 | 7.15 | 7.15 | 100 |
| 1710201480 | 6.0527 | 0 | 0.00 | 6.0527 | 6.0527 | 6.0527 | 0 |
| 1710115080 | 6.0527 | -0.45 | -6.88 | 7 | 7 | 6.0527 | 294 |
| 1710028680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709942280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709855880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709769480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709683080 | 6.5 | -1.01 | -13.50 | 6.09 | 7.42 | 6.09 | 61 |
| 1709596680 | 7.5148 | 1.35 | 21.89 | 6.165 | 7.62 | 6.09 | 35 |
| 1709510280 | 6.165 | -1.34 | -17.80 | 6.2131 | 6.2131 | 6.031 | 169 |
| 1709423880 | 7.5 | 0.64 | 9.32 | 7.2197 | 7.5 | 6.28 | 104 |
| 1709337480 | 6.8606 | 0.31 | 4.74 | 6.68 | 6.8606 | 6.68 | 13 |
| 1709251080 | 6.55 | 1.43 | 27.93 | 6.63 | 6.63 | 6.55 | 92 |
| 1709164680 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1709078280 | 5.12 | -0.03 | -0.58 | 5.4057 | 7.3425 | 5.12 | 76 |
| 1708991880 | 5.15 | 0.03 | 0.59 | 5.12 | 5.15 | 5.12 | 40 |
| 1708905480 | 5.12 | -1.38 | -21.23 | 5.5555 | 5.5555 | 5.12 | 21 |
| 1708819020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708732620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708646220 | 6.5 | 0.01 | 0.08 | 6.18 | 6.5 | 6.18 | 48 |
| 1708559820 | 6.4945 | 0 | 0.00 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1708473420 | 6.4945 | -0.01 | -0.15 | 5.56 | 6.4945 | 5.56 | 45 |
| 1708387080 | 6.5045 | 0.94 | 16.99 | 5.56 | 6.5045 | 5.56 | 69 |
| 1708300680 | 5.56 | -1.09 | -16.39 | 6.4931 | 6.4931 | 5.56 | 226 |
| 1708214280 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1708127880 | 6.65 | -0.18 | -2.64 | 6.65 | 6.65 | 6.65 | 22 |
| 1708041420 | 6.8302 | 0.78 | 12.94 | 5.02 | 7 | 5.02 | 76 |
| 1707955080 | 6.0479 | 0.04 | 0.66 | 5.02 | 6.0479 | 5.02 | 54 |
| 1707868680 | 6.0083 | 0.99 | 19.69 | 6.0083 | 6.0083 | 6.0083 | 2 |
| 1707782220 | 5.02 | -0.9 | -15.22 | 5.001 | 6.0083 | 5.001 | 85 |
| 1707695820 | 5.9215 | 0.05 | 0.85 | 5.9215 | 5.9215 | 5.9215 | 5 |
| 1707609480 | 5.8715 | 0.05 | 0.89 | 5.8195 | 5.8715 | 5.01 | 8 |
| 1707523080 | 5.8195 | 0.1 | 1.83 | 5.7798 | 5.8195 | 5.7798 | 18 |
| 1707436680 | 5.7151 | 0.02 | 0.27 | 5.7511 | 5.7511 | 5.7151 | 15 |
| 1707350280 | 5.6999 | 0.69 | 13.77 | 5.01 | 5.6999 | 5.01 | 117 |
| 1707263880 | 5.01 | -0.54 | -9.75 | 5.8472 | 5.8472 | 4.995 | 581 |
| 1707177480 | 5.5511 | 0.54 | 10.80 | 5.01 | 5.5511 | 5.01 | 17 |
| 1707091080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 7 |
| 1707004680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 4 |
| 1706918280 | 5.01 | 0 | 0.00 | 5.01 | 5.7281 | 5.01 | 16 |
| 1706831880 | 5.01 | 0 | 0.00 | 5.01 | 5.7043 | 5.01 | 37 |
| 1706745480 | 5.01 | -0.86 | -14.64 | 5.04 | 5.9882 | 5.01 | 300 |
| 1706659080 | 5.8691 | 0.86 | 17.15 | 5.8691 | 5.8691 | 5.8691 | 9 |
| 1706572680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 4 |
| 1706486280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 57 |
| 1706399820 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1706313420 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1706227020 | 5.01 | -0.19 | -3.65 | 5.01 | 5.01 | 5.01 | 2 |
| 1706140680 | 5.2 | 0.13 | 2.56 | 5.5 | 5.5 | 5.2 | 69 |
| 1706054280 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1705967880 | 5.07 | -1.2 | -19.14 | 5.07 | 5.07 | 5.07 | 1 |
| 1705881480 | 6.27 | 1.28 | 25.53 | 4.995 | 6.35 | 4.995 | 117 |
| 1705795080 | 4.995 | -1.63 | -24.65 | 6.62 | 6.65 | 4.995 | 292 |
| 1705708680 | 6.6287 | -0.47 | -6.65 | 7.23 | 7.3812 | 4.7 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
