Fantom Token Historical Data - FTMUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Fantom Token (CEX.IO:FTMUSD)
Fantom Token (CEX.IO:FTMUSD) Historical

Fantom Token (FTMUSD)

0.690

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.69	0.0207	3.09	0.66	0.69	0.66	266
1713398280	0.6693	0	0.00	0.6693	0.6693	0.6693	0
1713311880	0.6693	0	0.00	0.6693	0.6693	0.6693	0
1713225480	0.6693	0	0.00	0.6693	0.6693	0.6693	0
1713139080	0.6693	0.0693	11.55	0.6693	0.6693	0.6693	170
1713052620	0.6	-0.2499	-29.40	0.6	0.6	0.6	170
1712966220	0.8499	-0.0696	-7.57	0.86	0.86	0.8499	2185
1712879880	0.9195	0.0195	2.17	0.95	0.95	0.9195	2000
1712793480	0.9	0	0.00	0.9	0.9	0.9	0
1712707080	0.9	0	0.00	0.9	0.9	0.9	0
1712620680	0.9	0	0.00	0.9	0.9	0.9	0
1712534280	0.9	0.11	13.92	0.9	0.9	0.9	89
1712447820	0.79	0	0.00	0.79	0.79	0.79	0
1712361420	0.79	-0.0495	-5.90	0.8063	0.8063	0.79	301
1712275080	0.8395	-0.1155	-12.09	0.8395	0.8395	0.8395	211
1712188620	0.955	0	0.00	0.955	0.955	0.955	0
1712102220	0.955	0	0.00	0.955	0.955	0.955	0
1712015820	0.955	0	0.00	0.955	0.955	0.955	0
1711929420	0.955	0	0.00	0.955	0.955	0.955	0
1711843020	0.955	0	0.00	0.955	0.955	0.955	0
1711756620	0.955	-0.07	-6.83	0.98	0.98	0.955	242
1711670280	1.025	-0.05	-4.65	1.025	1.025	1.025	89
1711583820	1.075	0	0.00	1.075	1.075	1.075	0
1711497420	1.075	-0.11	-8.90	1.15	1.15	1.075	3120
1711411020	1.18	0.14	13.31	1.0915	1.18	1.0915	13171
1711324680	1.0414	-0.06	-5.33	1.0414	1.0414	1.0414	378
1711238280	1.1	-0.02	-2.14	1.1	1.1	1.1	57
1711151820	1.1241	-0.03	-2.25	1.175	1.175	1.12	389
1711065480	1.15	0.05	4.55	1.0825	1.15	1.03	80599
1710979080	1.1	0.06	5.87	0.9041	1.1	0.9041	29097
1710892680	1.039	0.13	14.18	0.8131	1.039	0.8131	608
1710806280	0.91	0.03	3.41	0.839	0.91	0.839	47247
1710719880	0.88	0.105	13.55	0.78	0.88	0.78	112
1710633480	0.775	0	0.00	0.775	0.775	0.775	0
1710547080	0.775	0	0.00	0.775	0.775	0.775	0
1710460680	0.775	0	0.00	0.775	0.775	0.775	0
1710374280	0.775	0	0.00	0.775	0.775	0.775	0
1710287880	0.775	0	0.00	0.775	0.775	0.775	0
1710201480	0.775	0	0.00	0.775	0.775	0.775	0
1710115080	0.775	-0.0775	-9.09	0.777	0.777	0.775	1820
1710028620	0.8525	0	0.00	0.8525	0.8525	0.8525	0
1709942220	0.8525	0	0.00	0.8525	0.8525	0.8525	0
1709855820	0.8525	0.2235	35.53	0.75	0.8525	0.75	1533
1709769480	0.629	-0.041	-6.12	0.629	0.629	0.629	500
1709683080	0.67	0	0.00	0.67	0.67	0.67	0
1709596680	0.67	0	0.00	0.67	0.67	0.67	0
1709510280	0.67	0.175	35.35	0.555	0.67	0.555	4474
1709423880	0.495	0	0.00	0.495	0.495	0.495	0
1709337480	0.495	0	0.00	0.495	0.495	0.495	0
1709251080	0.495	0	0.00	0.495	0.495	0.495	0
1709164680	0.495	0.095	23.75	0.495	0.495	0.495	14250
1709078280	0.4	0	0.00	0.4	0.4	0.4	0
1708991880	0.4	0	0.00	0.4	0.4	0.4	0
1708905480	0.4	0	0.00	0.4	0.4	0.4	0
1708819080	0.4	0	0.00	0.4	0.4	0.4	0
1708732680	0.4	0	0.00	0.4	0.4	0.4	0
1708646280	0.4	0	0.00	0.4	0.4	0.4	0
1708559880	0.4	-0.035	-8.05	0.4004	0.4004	0.4	14312
1708473420	0.435	0.035	8.75	0.435	0.435	0.435	3000
1708387080	0.4	0	0.00	0.4	0.4	0.4	0
1708300680	0.4	0	0.00	0.4	0.4	0.4	0
1708214280	0.4	0.023	6.10	0.4	0.4	0.4	3000
1708127880	0.377	0	0.00	0.377	0.377	0.377	0
1708041480	0.377	0	0.00	0.377	0.377	0.377	0
1707955080	0.377	0	0.00	0.377	0.377	0.377	0
1707868680	0.377	0	0.00	0.377	0.377	0.377	0
1707782280	0.377	0	0.00	0.377	0.377	0.377	0
1707695880	0.377	0	0.00	0.377	0.377	0.377	0
1707609480	0.377	0	0.00	0.377	0.377	0.377	0
1707523080	0.377	0	0.00	0.377	0.377	0.377	0
1707436680	0.377	0	0.00	0.377	0.377	0.377	0
1707350280	0.377	0	0.00	0.377	0.377	0.377	0
1707263880	0.377	0	0.00	0.377	0.377	0.377	0
1707177480	0.377	0	0.00	0.377	0.377	0.377	0
1707091080	0.377	0	0.00	0.377	0.377	0.377	0
1707004680	0.377	0	0.00	0.377	0.377	0.377	0
1706918280	0.377	0	0.00	0.377	0.377	0.377	0
1706831880	0.377	0	0.00	0.377	0.377	0.377	0
1706745480	0.377	0	0.00	0.377	0.377	0.377	0
1706659080	0.377	0	0.00	0.377	0.377	0.377	0
1706572680	0.377	0	0.00	0.377	0.377	0.377	0
1706486280	0.377	0.017	4.72	0.377	0.377	0.377	56
1706399820	0.36	0	0.00	0.36	0.36	0.36	0
1706313420	0.36	0.0123	3.54	0.36	0.36	0.36	288
1706227080	0.3477	0	0.00	0.3477	0.3477	0.3477	0
1706140680	0.3477	0	0.00	0.3477	0.3477	0.3477	0
1706054280	0.3477	0	0.00	0.3477	0.3477	0.3477	0
1705967880	0.3477	0	0.00	0.3477	0.3477	0.3477	0
1705881480	0.3477	0	0.00	0.3477	0.3477	0.3477	0
1705795080	0.3477	0	0.00	0.3477	0.3477	0.3477	0
1705708680	0.3477	-0.0533	-13.29	0.36	0.36	0.3477	1613

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions