PLUS1
FILUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2023 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Jan 27 2023 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Jan 26 2023 | 5.40 | 0.320 | 6.37% | 5.40 | 5.40 | 5.40 | 88.00 |
| Jan 25 2023 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| Jan 24 2023 | 5.08 | -0.690 | -12.02% | 5.77 | 5.77 | 5.08 | 35.00 |
| Jan 23 2023 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| Jan 22 2023 | 5.77 | 0.630 | 12.25% | 5.20 | 5.77 | 4.68 | 205.00 |
| Jan 21 2023 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 14.00 |
| Jan 20 2023 | 5.14 | 0.00 | +0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jan 20 2023 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jan 19 2023 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jan 18 2023 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jan 17 2023 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jan 16 2023 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jan 15 2023 | 5.14 | 0.340 | 7.08% | 4.40 | 5.14 | 4.22 | 31.00 |
| Jan 14 2023 | 4.80 | 1.33 | 38.33% | 4.10 | 4.80 | 3.80 | 263.00 |
| Jan 13 2023 | 3.47 | -0.630 | -15.37% | 3.47 | 3.47 | 3.47 | 3.00 |
| Jan 12 2023 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 11 2023 | 4.10 | 0.670 | 19.53% | 4.10 | 4.10 | 4.10 | 3.00 |
| Jan 10 2023 | 3.43 | -0.370 | -9.75% | 4.10 | 4.10 | 3.43 | 9.00 |
| Jan 09 2023 | 3.80 | 0.400 | 11.79% | 3.42 | 3.80 | 3.42 | 30.00 |
| Jan 08 2023 | 3.40 | 0.460 | 15.65% | 3.40 | 3.40 | 3.40 | 16.00 |
| Jan 07 2023 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Jan 06 2023 | 2.94 | -0.480 | -14.14% | 3.00 | 3.00 | 2.94 | 24.00 |
| Jan 05 2023 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| Jan 04 2023 | 3.42 | 0.030 | 1.01% | 3.39 | 3.42 | 3.39 | 25.00 |
| Jan 03 2023 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Jan 02 2023 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Jan 01 2023 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Dec 31 2022 | 3.39 | 0.010 | 0.29% | 3.37 | 3.39 | 3.37 | 59.00 |
| Dec 30 2022 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Dec 29 2022 | 3.38 | 0.590 | 21.14% | 2.79 | 3.38 | 2.75 | 75.00 |
| Dec 28 2022 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Dec 27 2022 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Dec 26 2022 | 2.79 | -0.060 | -2.11% | 2.79 | 2.79 | 2.79 | 32.00 |
| Dec 25 2022 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Dec 24 2022 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Dec 23 2022 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Dec 22 2022 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Dec 21 2022 | 2.85 | 0.080 | 2.89% | 2.90 | 2.90 | 2.85 | 23.00 |
| Dec 20 2022 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| Dec 19 2022 | 2.77 | 0.010 | 0.36% | 2.79 | 2.79 | 2.77 | 13.00 |
| Dec 18 2022 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Dec 17 2022 | 2.76 | -0.340 | -10.97% | 3.15 | 3.15 | 2.75 | 95.00 |
| Dec 16 2022 | 3.10 | -1.12 | -26.54% | 3.81 | 3.81 | 3.10 | 37.00 |
| Dec 15 2022 | 4.22 | 0.410 | 10.70% | 4.22 | 4.22 | 4.22 | 1.00 |
| Dec 14 2022 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Dec 13 2022 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Dec 12 2022 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Dec 11 2022 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Dec 10 2022 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Dec 09 2022 | 3.81 | -0.870 | -18.60% | 4.22 | 4.22 | 3.81 | 65.00 |
| Dec 08 2022 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Dec 07 2022 | 4.68 | -0.520 | -9.91% | 4.22 | 5.62 | 3.81 | 72.00 |
| Dec 06 2022 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Dec 05 2022 | 5.20 | 0.260 | 5.18% | 4.94 | 5.20 | 4.94 | 14.00 |
| Dec 04 2022 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Dec 03 2022 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Dec 02 2022 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Dec 01 2022 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Nov 30 2022 | 4.94 | 0.790 | 19.13% | 4.68 | 4.94 | 4.68 | 10.00 |
| Nov 29 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 28 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 27 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 26 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 25 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 24 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 23 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 22 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 21 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Nov 20 2022 | 4.15 | -0.470 | -10.12% | 4.15 | 4.15 | 4.15 | 6.00 |
| Nov 19 2022 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Nov 18 2022 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Nov 17 2022 | 4.62 | 0.750 | 19.38% | 4.62 | 4.62 | 4.62 | 6.00 |
| Nov 16 2022 | 3.87 | -0.540 | -12.23% | 4.26 | 4.26 | 3.87 | 87.00 |
| Nov 15 2022 | 4.41 | 0.110 | 2.45% | 4.41 | 4.41 | 4.41 | 4.00 |
| Nov 14 2022 | 4.30 | 0.050 | 1.28% | 3.89 | 4.68 | 3.89 | 130.00 |
| Nov 13 2022 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 12 2022 | 4.25 | -0.700 | -14.09% | 4.68 | 4.68 | 4.10 | 17.00 |
| Nov 11 2022 | 4.94 | -0.370 | -6.90% | 4.95 | 4.95 | 4.94 | 9.00 |
| Nov 10 2022 | 5.31 | 1.20 | 29.16% | 4.38 | 5.77 | 4.38 | 120.00 |
| Nov 09 2022 | 4.11 | -0.590 | -12.61% | 5.11 | 5.11 | 4.11 | 269.00 |
| Nov 08 2022 | 4.70 | -1.64 | -25.86% | 5.77 | 5.77 | 4.65 | 255.00 |
| Nov 07 2022 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
| Nov 06 2022 | 6.34 | 0.110 | 1.77% | 6.34 | 6.34 | 6.34 | 3.00 |
| Nov 05 2022 | 6.23 | 0.060 | 0.98% | 6.11 | 6.50 | 5.77 | 308.00 |
| Nov 04 2022 | 6.17 | 0.400 | 7.01% | 5.95 | 7.68 | 5.77 | 187.00 |
| Nov 03 2022 | 5.77 | 0.570 | 10.96% | 5.70 | 6.02 | 5.70 | 77.00 |
| Nov 02 2022 | 5.20 | -0.650 | -11.16% | 5.20 | 5.20 | 5.20 | 33.00 |
| Nov 01 2022 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Oct 31 2022 | 5.85 | 0.390 | 7.11% | 5.46 | 5.89 | 5.46 | 61.00 |
| Oct 30 2022 | 5.46 | -0.160 | -2.80% | 5.45 | 5.46 | 5.45 | 9.00 |
| Oct 29 2022 | 5.62 | 0.220 | 4.05% | 5.70 | 5.77 | 5.62 | 10.00 |