We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713484680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713398280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 5886 |
| 1713311880 | 6 | 0.9 | 17.65 | 6 | 6 | 6 | 11 |
| 1713225420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1713139020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1713052620 | 5.1 | -3.3 | -39.29 | 6.55 | 6.55 | 5.1 | 8 |
| 1712966280 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712879880 | 8.4 | -1.05 | -11.11 | 8.4 | 8.4 | 8.4 | 41 |
| 1712793420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712707020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712620620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712534220 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712447820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712361420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712275020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712188620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712102220 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1712015820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711929420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711843020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711756620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711670220 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711583820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711497420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711411020 | 9.45 | 0.85 | 9.88 | 9.45 | 9.45 | 9.45 | 89 |
| 1711324680 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711238280 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711151880 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711065480 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1710979080 | 8.6 | 0.7 | 8.86 | 8.6 | 8.6 | 8.6 | 375 |
| 1710892680 | 7.9 | -0.87 | -9.92 | 8.25 | 8.25 | 7.9 | 16 |
| 1710806280 | 8.77 | -0.64 | -6.82 | 8.77 | 8.77 | 8.77 | 80 |
| 1710719820 | 9.412 | 0 | 0.00 | 9.412 | 9.412 | 9.412 | 0 |
| 1710633420 | 9.412 | 0 | 0.00 | 9.412 | 9.412 | 9.412 | 0 |
| 1710547020 | 9.412 | -1.29 | -12.04 | 9.74 | 9.74 | 9.412 | 1232 |
| 1710460620 | 10.7 | 0.16 | 1.52 | 10.7 | 10.7 | 10.7 | 375 |
| 1710374220 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1710287820 | 10.54 | 0.24 | 2.33 | 11 | 11 | 10.1 | 159 |
| 1710201420 | 10.3 | -0.97 | -8.63 | 10.3 | 10.3 | 10.3 | 15 |
| 1710115020 | 11.273 | 0 | 0.00 | 11.273 | 11.273 | 11.273 | 0 |
| 1710028620 | 11.273 | -0.28 | -2.40 | 11.273 | 11.273 | 11.273 | 50 |
| 1709942280 | 11.55 | 2.75 | 31.25 | 10.106 | 11.55 | 10.106 | 45 |
| 1709855880 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1709769480 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 11 |
| 1709683080 | 9.1 | -0.9 | -9.00 | 10.4 | 10.4 | 9.1 | 109 |
| 1709596680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709510280 | 10 | 0.66 | 7.09 | 9.6 | 10 | 9.6 | 201 |
| 1709423880 | 9.338 | 0.64 | 7.33 | 9.338 | 9.338 | 9.338 | 21 |
| 1709337480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1709251080 | 8.7 | 0.46 | 5.61 | 7.7 | 8.7 | 7.7 | 114 |
| 1709164680 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1709078280 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1708991880 | 8.238 | 0.24 | 2.97 | 8.238 | 8.238 | 8.238 | 19 |
| 1708905420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708819020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708732620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708646220 | 8 | 1.1 | 15.94 | 8 | 8 | 8 | 1176 |
| 1708559880 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1708473480 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1708387080 | 6.9 | 1.75 | 33.98 | 6.9 | 6.9 | 6.9 | 6 |
| 1708300680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1708214280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1708127880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1708041480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707955080 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707868680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707782280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707695880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707609480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707523080 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707436680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707350280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707263880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707177480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707091080 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1707004680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1706918280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1706831880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1706745480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1706659080 | 5.15 | -0.01 | -0.23 | 5.15 | 5.15 | 5.15 | 10 |
| 1706572620 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1706486220 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1706399820 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1706313420 | 5.162 | 0.41 | 8.67 | 5.162 | 5.162 | 5.162 | 11 |
| 1706227080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706140680 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706054280 | 4.75 | -0.3 | -5.94 | 5 | 5 | 4.75 | 70 |
| 1705967880 | 5.05 | -0.83 | -14.16 | 5.11 | 5.11 | 5.05 | 40 |
| 1705795200 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1705708800 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
